Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,180 EUR +0,690 EUR · +1,39 % gestern, 17:04:24 · 7 Stk. | ||||||
50,720 EUR +0,790 EUR · +1,58 % heute, 11:05:56 · 4 Stk. | ||||||
Frankfurt verzögert | 50,000 EUR +0,970 EUR · +1,98 % gestern, 14:17:51 · 5 Stk. | |||||
London verzögert | 7.525,000 JPY -399,280 JPY · -5,04 % 19.04.2024, 15:13:00 · 160.226 Stk. | |||||
Tradegate Echtzeit | 50,340 EUR +1,000 EUR · +2,03 % gestern, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 50,720 EUR +1,790 EUR · +3,66 % gestern, 22:40:47 · 2 Stk. | |||||
Nasdaq OTC verzögert | 54,600 USD +2,633 USD · +5,07 % gestern, 21:28:16 · 22 Stk. | |||||
gettex Echtzeit | 50,140 EUR +0,830 EUR · +1,68 % gestern, 21:43:11 · 0 Stk. | |||||
Berlin Echtzeit | 50,000 EUR +0,840 EUR · +1,71 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,560 EUR +0,500 EUR · +1,02 % gestern, 19:31:15 · 0 Stk. | |||||
München Echtzeit | 50,000 EUR +0,860 EUR · +1,75 % gestern, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 50,500 EUR +1,140 EUR · +2,31 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,290 EUR +0,950 EUR · +1,93 % gestern, 21:48:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,810 USD | 50,810 USD | 47,996 USD | 48,630 USD | 531 Stk. | |
50,000 USD | 50,000 USD | 48,180 USD | 48,180 USD | 375 Stk. | |
50,660 USD | 50,660 USD | 48,910 USD | 49,335 USD | 67 Stk. | |
48,460 USD | 49,960 USD | 48,460 USD | 49,368 USD | 1.354 Stk. | |
50,955 USD | 51,430 USD | 48,900 USD | 49,860 USD | 3.251 Stk. | |
49,000 USD | 49,610 USD | 47,130 USD | 47,526 USD | 14.769 Stk. | |
48,770 USD | 50,280 USD | 47,270 USD | 49,920 USD | 2.605 Stk. | |
50,312 USD | 51,684 USD | 50,312 USD | 51,050 USD | 6.302 Stk. | |
52,920 USD | 52,920 USD | 49,920 USD | 50,900 USD | 354 Stk. | |
52,000 USD | 54,000 USD | 52,000 USD | 53,800 USD | 841 Stk. | |
54,676 USD | 55,000 USD | 52,808 USD | 53,900 USD | 1.763 Stk. | |
57,160 USD | 57,160 USD | 53,640 USD | 55,380 USD | 1.685 Stk. | |
52,850 USD | 56,040 USD | 52,850 USD | 55,160 USD | 1.658 Stk. | |
55,000 USD | 55,000 USD | 52,780 USD | 53,750 USD | 659 Stk. | |
55,420 USD | 55,420 USD | 52,820 USD | 54,228 USD | 580 Stk. | |
54,950 USD | 54,950 USD | 52,500 USD | 53,455 USD | 63.229 Stk. | |
51,210 USD | 53,433 USD | 51,210 USD | 52,350 USD | 13.005 Stk. | |
50,880 USD | 54,170 USD | 50,880 USD | 53,488 USD | 1.921 Stk. | |
53,890 USD | 53,890 USD | 51,300 USD | 52,010 USD | 438 Stk. | |
52,000 USD | 52,483 USD | 51,655 USD | 52,277 USD | 2.072 Stk. | |
51,970 USD | 53,399 USD | 51,966 USD | 51,967 USD | 441 Stk. | |
54,980 USD | 54,980 USD | 52,830 USD | 54,600 USD | 439 Stk. |