Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,504 EUR -0,542 EUR · -3,00 % 31.05.2024, 13:15:16 · 0 Stk. | ||||||
17,770 EUR +0,310 EUR · +1,78 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,888 EUR +0,280 EUR · +1,59 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Xetra verzögert | 13,520 EUR -0,085 EUR · -0,62 % 24.11.2023, 17:35:49 · 1 Stk. | |||||
NYSE verzögert | 19,480 USD +0,340 USD · +1,78 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 19,230 USD +7,940 USD · +70,33 % 27.02.2024, 15:30:00 · 595 Stk. | |||||
Tradegate Echtzeit | 17,966 EUR +0,288 EUR · +1,63 % 31.05.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 17,890 EUR +0,240 EUR · +1,36 % 31.05.2024, 21:44:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,770 EUR +0,310 EUR · +1,78 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 17,568 EUR -0,478 EUR · -2,65 % 31.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,894 EUR +0,256 EUR · +1,45 % 31.05.2024, 19:30:09 · 0 Stk. | |||||
München Echtzeit | 17,556 EUR -0,488 EUR · -2,70 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 17,650 EUR -0,486 EUR · -2,68 % 31.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,966 EUR +0,289 EUR · +1,63 % 31.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,390 USD | 19,130 USD | 18,384 USD | 19,120 USD | 4.215.978 Stk. | |
19,440 USD | 19,610 USD | 19,125 USD | 19,520 USD | 4.302.393 Stk. | |
19,650 USD | 19,860 USD | 19,350 USD | 19,580 USD | 3.901.866 Stk. | |
19,700 USD | 19,890 USD | 19,400 USD | 19,400 USD | 3.447.960 Stk. | |
19,160 USD | 19,230 USD | 18,860 USD | 19,060 USD | 3.160.043 Stk. | |
19,170 USD | 19,450 USD | 19,110 USD | 19,450 USD | 2.802.655 Stk. | |
19,540 USD | 19,600 USD | 19,250 USD | 19,350 USD | 2.129.419 Stk. | |
19,580 USD | 20,000 USD | 19,435 USD | 19,540 USD | 4.324.902 Stk. | |
19,940 USD | 20,100 USD | 19,470 USD | 19,920 USD | 3.999.554 Stk. | |
19,900 USD | 19,930 USD | 19,300 USD | 19,370 USD | 3.440.647 Stk. | |
19,440 USD | 19,640 USD | 19,300 USD | 19,610 USD | 2.713.858 Stk. | |
19,570 USD | 19,725 USD | 19,430 USD | 19,490 USD | 3.483.476 Stk. | |
19,530 USD | 19,665 USD | 19,040 USD | 19,100 USD | 6.369.933 Stk. | |
19,600 USD | 20,105 USD | 18,670 USD | 20,080 USD | 17.148.904 Stk. | |
19,740 USD | 20,620 USD | 19,640 USD | 20,120 USD | 9.569.602 Stk. | |
20,120 USD | 20,180 USD | 19,710 USD | 20,060 USD | 3.707.317 Stk. | |
20,180 USD | 20,490 USD | 20,055 USD | 20,180 USD | 3.453.406 Stk. | |
20,240 USD | 20,700 USD | 20,130 USD | 20,380 USD | 4.482.184 Stk. | |
20,140 USD | 20,140 USD | 19,740 USD | 19,750 USD | 3.374.778 Stk. | |
19,420 USD | 19,530 USD | 18,835 USD | 19,140 USD | 4.989.069 Stk. | |
19,280 USD | 19,605 USD | 19,110 USD | 19,480 USD | 4.686.352 Stk. |