Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
873,600 EUR -8,900 EUR · -1,01 % gestern, 08:12:28 · 0 Stk. | ||||||
873,200 EUR -5,100 EUR · -0,58 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 873,300 EUR -9,400 EUR · -1,06 % gestern, 15:52:46 · 0 Stk. | |||||
Xetra verzögert | 876,100 EUR -10,500 EUR · -1,18 % gestern, 17:35:34 · 1 Stk. | |||||
Nasdaq verzögert | 950,870 USD -2,370 USD · -0,25 % gestern, 21:59:51 · 100 Stk. | |||||
Tradegate Echtzeit | 877,900 EUR -4,500 EUR · -0,51 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 879,100 EUR -2,900 EUR · -0,33 % gestern, 21:55:21 · 1 Stk. | |||||
LS Exchange Echtzeit | 873,200 EUR -5,100 EUR · -0,58 % gestern, 22:59:51 · unbekannt | |||||
London verzögert | 975,000 USD +0,500 USD · +0,05 % 28.05.2024, 15:30:00 · 1 Stk. | |||||
Berlin Echtzeit | 873,700 EUR -16,000 EUR · -1,80 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 881,700 EUR 0,000 EUR · 0,00 % gestern, 19:31:00 · 0 Stk. | |||||
Hamburg Echtzeit | 873,700 EUR -15,900 EUR · -1,79 % gestern, 08:17:52 · 0 Stk. | |||||
Hannover Echtzeit | 873,700 EUR -15,200 EUR · -1,71 % gestern, 08:26:27 · 0 Stk. | |||||
München Echtzeit | 877,900 EUR -8,000 EUR · -0,90 % gestern, 08:11:31 · 0 Stk. | |||||
Quotrix Echtzeit | 875,700 EUR -16,300 EUR · -1,83 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 877,850 EUR -4,300 EUR · -0,49 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
923,860 USD | 934,530 USD | 893,930 USD | 894,410 USD | 973.687 Stk. | |
883,080 USD | 899,895 USD | 863,950 USD | 868,100 USD | 1.187.771 Stk. | |
881,040 USD | 885,180 USD | 862,085 USD | 883,680 USD | 724.538 Stk. | |
898,400 USD | 912,615 USD | 895,545 USD | 908,530 USD | 875.385 Stk. | |
915,280 USD | 925,500 USD | 910,570 USD | 924,540 USD | 754.745 Stk. | |
927,610 USD | 930,000 USD | 913,340 USD | 914,910 USD | 674.768 Stk. | |
903,170 USD | 914,000 USD | 899,000 USD | 913,280 USD | 554.006 Stk. | |
917,020 USD | 917,020 USD | 900,960 USD | 907,540 USD | 576.721 Stk. | |
918,260 USD | 931,200 USD | 912,240 USD | 915,420 USD | 510.042 Stk. | |
920,660 USD | 920,660 USD | 902,450 USD | 903,790 USD | 739.399 Stk. | |
899,000 USD | 913,930 USD | 896,520 USD | 912,540 USD | 575.050 Stk. | |
924,400 USD | 948,440 USD | 917,120 USD | 947,750 USD | 713.506 Stk. | |
950,050 USD | 955,070 USD | 942,500 USD | 942,900 USD | 812.578 Stk. | |
952,430 USD | 954,851 USD | 905,820 USD | 912,070 USD | 910.748 Stk. | |
914,390 USD | 950,000 USD | 913,530 USD | 942,040 USD | 664.979 Stk. | |
971,660 USD | 973,730 USD | 941,830 USD | 964,000 USD | 1.423.393 Stk. | |
971,230 USD | 972,880 USD | 949,350 USD | 965,770 USD | 893.835 Stk. | |
991,220 USD | 992,660 USD | 952,450 USD | 958,130 USD | 1.057.810 Stk. | |
964,080 USD | 982,540 USD | 961,090 USD | 970,570 USD | 719.581 Stk. | |
975,000 USD | 975,720 USD | 958,590 USD | 971,260 USD | 994.169 Stk. | |
957,530 USD | 960,842 USD | 952,020 USD | 952,640 USD | 880.212 Stk. | |
952,000 USD | 961,180 USD | 941,465 USD | 950,870 USD | 1.041.696 Stk. |