Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,730 EUR -0,450 EUR · -0,65 % heute, 22:35:44 · unbekannt | ||||||
Swiss Exchange verzögert | 66,600 CHF -0,500 CHF · -0,75 % heute, 17:31:11 · 14 Stk. | |||||
London verzögert | 75,900 CHF -7,887 CHF · -9,41 % 16.06.2023, 17:38:34 · 144 Stk. | |||||
Baader Bank Echtzeit | 69,500 EUR 0,000 EUR · 0,00 % heute, 10:34:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,300 CHF | 69,600 CHF | 69,000 CHF | 69,500 CHF | 9.231 Stk. | |
69,600 CHF | 69,600 CHF | 69,100 CHF | 69,400 CHF | 5.472 Stk. | |
69,200 CHF | 69,400 CHF | 68,800 CHF | 69,000 CHF | 11.468 Stk. | |
69,000 CHF | 69,100 CHF | 68,500 CHF | 68,800 CHF | 9.216 Stk. | |
69,000 CHF | 69,300 CHF | 68,800 CHF | 69,200 CHF | 6.610 Stk. | |
69,000 CHF | 69,700 CHF | 69,000 CHF | 69,400 CHF | 12.766 Stk. | |
69,400 CHF | 69,400 CHF | 68,700 CHF | 69,000 CHF | 8.545 Stk. | |
69,200 CHF | 69,600 CHF | 68,800 CHF | 69,300 CHF | 11.191 Stk. | |
69,400 CHF | 69,400 CHF | 68,900 CHF | 69,100 CHF | 6.073 Stk. | |
69,100 CHF | 69,200 CHF | 68,500 CHF | 68,900 CHF | 5.676 Stk. | |
68,800 CHF | 69,000 CHF | 68,300 CHF | 68,500 CHF | 7.967 Stk. | |
68,100 CHF | 68,900 CHF | 68,100 CHF | 68,300 CHF | 13.537 Stk. | |
68,300 CHF | 68,300 CHF | 67,900 CHF | 68,100 CHF | 10.529 Stk. | |
68,100 CHF | 68,500 CHF | 67,900 CHF | 68,500 CHF | 21.059 Stk. | |
68,700 CHF | 68,700 CHF | 67,700 CHF | 67,800 CHF | 13.534 Stk. | |
67,800 CHF | 68,100 CHF | 67,600 CHF | 67,700 CHF | 8.887 Stk. | |
67,900 CHF | 68,000 CHF | 67,400 CHF | 67,600 CHF | 8.255 Stk. | |
67,400 CHF | 68,000 CHF | 67,400 CHF | 67,800 CHF | 11.467 Stk. | |
67,700 CHF | 68,000 CHF | 67,200 CHF | 67,200 CHF | 6.858 Stk. | |
67,300 CHF | 67,500 CHF | 67,100 CHF | 67,100 CHF | 9.987 Stk. | |
67,200 CHF | 67,400 CHF | 66,400 CHF | 66,600 CHF | 11.249 Stk. |