Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,840 EUR +0,030 EUR · +0,28 % gestern, 15:41:45 · 0 Stk. | ||||||
10,500 EUR -0,180 EUR · -1,69 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,730 EUR -0,190 EUR · -1,74 % gestern, 08:03:42 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,490 USD -0,200 USD · -1,71 % gestern, 21:59:26 · 100 Stk. | |||||
Toronto CNSX verzögert | 15,635 CAD -0,275 CAD · -1,73 % gestern, 21:59:10 · 100 Stk. | |||||
Tradegate Echtzeit | 10,640 EUR -0,100 EUR · -0,93 % gestern, 22:26:23 · unbekannt | |||||
London Trade Rep. verzögert | 122,850 SEK -0,506 SEK · -0,41 % gestern, 17:25:00 · unbekannt | |||||
gettex Echtzeit | 10,610 EUR -0,210 EUR · -1,94 % gestern, 21:43:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,500 EUR -0,180 EUR · -1,69 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 10,730 EUR -0,190 EUR · -1,74 % gestern, 08:04:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,710 EUR -0,240 EUR · -2,19 % gestern, 08:10:57 · 0 Stk. | |||||
München Echtzeit | 10,830 EUR -0,180 EUR · -1,63 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 10,750 EUR -0,240 EUR · -2,18 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,595 EUR -0,190 EUR · -1,76 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,149 USD | 11,380 USD | 11,100 USD | 11,147 USD | 334.498 Stk. | |
11,000 USD | 11,080 USD | 10,750 USD | 11,000 USD | 62.057 Stk. | |
10,950 USD | 11,300 USD | 10,950 USD | 11,070 USD | 52.932 Stk. | |
11,180 USD | 11,610 USD | 11,140 USD | 11,610 USD | 36.847 Stk. | |
11,530 USD | 11,820 USD | 11,530 USD | 11,810 USD | 16.866 Stk. | |
11,830 USD | 11,830 USD | 11,400 USD | 11,540 USD | 745.372 Stk. | |
11,340 USD | 11,758 USD | 11,340 USD | 11,640 USD | 31.968 Stk. | |
11,900 USD | 12,020 USD | 11,780 USD | 11,780 USD | 29.418 Stk. | |
12,033 USD | 12,033 USD | 11,716 USD | 11,730 USD | 9.880 Stk. | |
12,100 USD | 12,495 USD | 11,910 USD | 12,460 USD | 102.735 Stk. | |
12,500 USD | 12,650 USD | 12,220 USD | 12,300 USD | 55.861 Stk. | |
11,580 USD | 12,490 USD | 11,420 USD | 12,300 USD | 65.113 Stk. | |
11,930 USD | 12,990 USD | 11,930 USD | 12,842 USD | 88.520 Stk. | |
12,860 USD | 13,070 USD | 12,860 USD | 13,070 USD | 62.741 Stk. | |
13,200 USD | 13,260 USD | 12,830 USD | 12,990 USD | 149.088 Stk. | |
12,890 USD | 12,890 USD | 11,878 USD | 11,940 USD | 51.213 Stk. | |
11,950 USD | 12,030 USD | 11,610 USD | 11,800 USD | 51.409 Stk. | |
12,500 USD | 12,500 USD | 11,810 USD | 12,090 USD | 58.334 Stk. | |
12,110 USD | 12,550 USD | 12,110 USD | 12,470 USD | 100.167 Stk. | |
11,820 USD | 12,210 USD | 11,820 USD | 11,910 USD | 29.408 Stk. | |
11,550 USD | 11,950 USD | 11,550 USD | 11,690 USD | 44.884 Stk. | |
11,700 USD | 11,950 USD | 11,440 USD | 11,490 USD | 377.806 Stk. |