Aktie • Bekleidungsartikel
Alle Kurse zu LPP SA
- WKN
- 121065
- ISIN
- PLLPP0000011
- Land
- Polen 🇵🇱
- Ticker
- LPP • 1RY
- WKN
- 121065
- Land
- Polen 🇵🇱
- ISIN
- PLLPP0000011
- Ticker
- LPP • 1RY
•
4.110,000 EUR
+150,000 EUR+3,79 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 4.110,000 EUR +150,000 EUR · +3,79 % 31.05.2024, 17:17:46 · 1 Stk. | |||||
Lang & Schwarz Echtzeit | 3.994,000 EUR +56,000 EUR · +1,42 % 31.05.2024, 22:48:12 · unbekannt | |||||
Frankfurt verzögert | 3.960,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:07:46 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4.004,000 EUR +54,000 EUR · +1,37 % 31.05.2024, 19:31:23 · 0 Stk. | |||||
gettex Echtzeit | 4.054,000 EUR +20,000 EUR · +0,50 % 31.05.2024, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 4.084,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 4.002,000 EUR -8,000 EUR · -0,20 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 4.060,000 EUR +44,000 EUR · +1,10 % 31.05.2024, 21:34:23 · unbekannt | |||||
London Trade Rep. verzögert | 9.010,000 PLN 0,000 PLN · 0,00 % 31.05.2024, 16:50:00 · unbekannt | |||||
LS Exchange Echtzeit | 3.994,000 EUR +56,000 EUR · +1,42 % 31.05.2024, 22:48:12 · unbekannt | |||||
Times & Sales
Historische Kurse zu LPP SA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.566,000 EUR | 3.624,000 EUR | 3.546,000 EUR | 3.558,000 EUR | 0 Stk. | |
| 3.558,000 EUR | 3.576,000 EUR | 3.552,000 EUR | 3.572,000 EUR | 0 Stk. | |
| 3.564,000 EUR | 3.828,000 EUR | 3.554,000 EUR | 3.758,000 EUR | 3 Stk. | |
| 3.758,000 EUR | 3.814,000 EUR | 3.694,000 EUR | 3.696,000 EUR | 0 Stk. | |
| 3.688,000 EUR | 3.812,000 EUR | 3.678,000 EUR | 3.764,000 EUR | 1 Stk. | |
| 3.772,000 EUR | 4.064,000 EUR | 3.766,000 EUR | 3.932,000 EUR | 4 Stk. | |
| 3.928,000 EUR | 4.014,000 EUR | 3.876,000 EUR | 3.876,000 EUR | 1 Stk. | |
| 3.882,000 EUR | 4.010,000 EUR | 3.878,000 EUR | 3.978,000 EUR | 0 Stk. | |
| 3.984,000 EUR | 4.022,000 EUR | 3.942,000 EUR | 3.992,000 EUR | 0 Stk. | |
| 3.992,000 EUR | 4.142,000 EUR | 3.986,000 EUR | 4.098,000 EUR | 0 Stk. | |
| 4.094,000 EUR | 4.174,000 EUR | 4.044,000 EUR | 4.048,000 EUR | 2 Stk. | |
| 4.044,000 EUR | 4.126,000 EUR | 4.042,000 EUR | 4.070,000 EUR | 0 Stk. | |
| 4.074,000 EUR | 4.144,000 EUR | 4.032,000 EUR | 4.036,000 EUR | 0 Stk. | |
| 4.038,000 EUR | 4.066,000 EUR | 3.988,000 EUR | 4.008,000 EUR | 0 Stk. | |
| 4.016,000 EUR | 4.040,000 EUR | 3.936,000 EUR | 3.958,000 EUR | 0 Stk. | |
| 3.960,000 EUR | 4.034,000 EUR | 3.950,000 EUR | 3.954,000 EUR | 0 Stk. | |
| 3.954,000 EUR | 4.050,000 EUR | 3.904,000 EUR | 4.014,000 EUR | 0 Stk. | |
| 4.014,000 EUR | 4.080,000 EUR | 3.954,000 EUR | 3.958,000 EUR | 0 Stk. | |
| 3.950,000 EUR | 4.078,000 EUR | 3.926,000 EUR | 3.954,000 EUR | 0 Stk. | |
| 3.948,000 EUR | 3.996,000 EUR | 3.948,000 EUR | 3.948,000 EUR | 0 Stk. | |
| 3.944,000 EUR | 3.954,000 EUR | 3.930,000 EUR | 3.938,000 EUR | 0 Stk. | |
| 3.938,000 EUR | 4.072,000 EUR | 3.930,000 EUR | 3.994,000 EUR | 0 Stk. |