Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 13:15:17 · 0 Stk. | ||||||
39,200 EUR +1,000 EUR · +2,62 % 31.05.2024, 22:51:08 · unbekannt | ||||||
Frankfurt verzögert | 38,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Nasdaq verzögert | 43,030 USD +1,110 USD · +2,65 % 31.05.2024, 22:00:03 · 200 Stk. | |||||
Tradegate Echtzeit | 39,800 EUR +1,000 EUR · +2,58 % 31.05.2024, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 38,400 EUR +0,400 EUR · +1,05 % 31.05.2024, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,200 EUR +0,600 EUR · +1,55 % 31.05.2024, 19:31:01 · 0 Stk. | |||||
gettex Echtzeit | 39,600 EUR +0,800 EUR · +2,06 % 31.05.2024, 21:43:32 · 0 Stk. | |||||
Hannover Echtzeit | 38,600 EUR +0,400 EUR · +1,05 % 31.05.2024, 08:10:46 · 0 Stk. | |||||
München Echtzeit | 38,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 38,800 EUR +0,600 EUR · +1,57 % 31.05.2024, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,700 EUR +1,000 EUR · +2,58 % 31.05.2024, 21:56:20 · unbekannt | |||||
LS Exchange Echtzeit | 39,200 EUR +1,000 EUR · +2,62 % 31.05.2024, 22:51:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,500 USD | 43,890 USD | 43,045 USD | 43,130 USD | 2.766.333 Stk. | |
42,890 USD | 44,060 USD | 42,840 USD | 43,130 USD | 2.424.816 Stk. | |
43,270 USD | 43,650 USD | 43,270 USD | 43,340 USD | 2.116.684 Stk. | |
43,470 USD | 44,060 USD | 43,470 USD | 43,850 USD | 2.405.328 Stk. | |
44,160 USD | 44,760 USD | 43,870 USD | 44,730 USD | 1.665.596 Stk. | |
44,710 USD | 44,902 USD | 44,245 USD | 44,440 USD | 1.790.310 Stk. | |
44,090 USD | 44,200 USD | 43,880 USD | 43,950 USD | 1.226.478 Stk. | |
44,070 USD | 44,330 USD | 43,730 USD | 44,320 USD | 1.523.172 Stk. | |
44,340 USD | 44,450 USD | 44,085 USD | 44,210 USD | 828.637 Stk. | |
44,530 USD | 44,930 USD | 44,350 USD | 44,550 USD | 1.041.561 Stk. | |
44,900 USD | 44,900 USD | 43,980 USD | 44,230 USD | 1.317.845 Stk. | |
44,130 USD | 44,400 USD | 43,740 USD | 44,180 USD | 1.719.876 Stk. | |
44,190 USD | 44,355 USD | 43,710 USD | 44,160 USD | 1.885.542 Stk. | |
44,200 USD | 44,710 USD | 43,830 USD | 44,670 USD | 5.093.432 Stk. | |
44,800 USD | 45,620 USD | 44,641 USD | 44,760 USD | 1.798.141 Stk. | |
44,650 USD | 44,840 USD | 44,360 USD | 44,500 USD | 1.411.285 Stk. | |
44,560 USD | 44,710 USD | 43,850 USD | 43,920 USD | 1.465.514 Stk. | |
43,770 USD | 43,770 USD | 42,365 USD | 42,400 USD | 1.980.773 Stk. | |
42,690 USD | 43,060 USD | 42,500 USD | 42,920 USD | 1.671.605 Stk. | |
42,870 USD | 43,660 USD | 42,780 USD | 42,980 USD | 1.579.663 Stk. | |
42,480 USD | 42,740 USD | 41,415 USD | 41,615 USD | 1.726.514 Stk. | |
41,740 USD | 42,360 USD | 41,740 USD | 41,930 USD | 2.253.156 Stk. |