AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Oliveda

WKN
A2DQUB
ISIN
US68078P1084
• Nasdaq OTC
3,424 USD
+0,124 USD+3,76 %
Marktkapitalisierung
242.695,78 EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
190,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
3,424 USD
+0,124 USD · +3,76 %
17.05.2024, 21:55:01 · 110 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Oliveda

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,200 USD4,490 USD3,970 USD4,480 USD14.483 Stk.
4,490 USD4,950 USD3,500 USD4,850 USD20.186 Stk.
4,260 USD4,260 USD3,200 USD3,890 USD18.154 Stk.
4,740 USD4,740 USD3,705 USD3,990 USD4.006 Stk.
3,650 USD3,990 USD3,300 USD3,990 USD31.646 Stk.
4,250 USD4,250 USD3,250 USD3,350 USD54.419 Stk.
3,490 USD3,490 USD2,500 USD2,800 USD61.995 Stk.
3,300 USD3,300 USD2,800 USD3,000 USD9.531 Stk.
3,000 USD3,600 USD3,000 USD3,300 USD4.290 Stk.
3,300 USD3,390 USD2,880 USD3,390 USD3.914 Stk.
3,400 USD3,400 USD3,150 USD3,350 USD1.504 Stk.
3,190 USD3,470 USD3,100 USD3,470 USD3.520 Stk.
3,490 USD3,490 USD3,110 USD3,210 USD1.998 Stk.
3,220 USD3,220 USD3,220 USD3,220 USD264 Stk.
3,240 USD3,290 USD3,180 USD3,290 USD4.093 Stk.
3,300 USD3,480 USD3,250 USD3,250 USD9.825 Stk.
3,470 USD3,470 USD3,000 USD3,010 USD19.557 Stk.
3,250 USD3,300 USD3,170 USD3,240 USD5.602 Stk.
3,250 USD3,490 USD3,250 USD3,300 USD16.676 Stk.
3,490 USD3,490 USD3,300 USD3,424 USD4.722 Stk.
Werbung ausblenden