Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR +0,600 EUR · +2,70 % heute, 08:00:40 · 100 Stk. | ||||||
Frankfurt verzögert | 21,800 EUR -0,600 EUR · -2,68 % heute, 08:52:27 · 0 Stk. | |||||
Nasdaq verzögert | 24,350 USD -0,280 USD · -1,14 % 17.05.2024, 22:00:00 · 100 Stk. | |||||
Tradegate Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % heute, 08:25:25 · 124 Stk. | |||||
gettex Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % heute, 10:43:22 · 0 Stk. | |||||
Berlin Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % heute, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % heute, 09:31:03 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % heute, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,600 EUR +0,300 EUR · +1,35 % heute, 08:25:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,770 USD | 24,970 USD | 24,550 USD | 24,820 USD | 1.357.750 Stk. | |
24,920 USD | 25,650 USD | 24,870 USD | 25,390 USD | 1.455.324 Stk. | |
25,370 USD | 25,520 USD | 25,040 USD | 25,230 USD | 1.187.636 Stk. | |
25,100 USD | 25,130 USD | 24,160 USD | 24,530 USD | 1.320.906 Stk. | |
24,500 USD | 24,660 USD | 24,250 USD | 24,310 USD | 2.180.751 Stk. | |
25,060 USD | 25,690 USD | 24,920 USD | 25,610 USD | 2.185.605 Stk. | |
25,700 USD | 25,730 USD | 23,990 USD | 24,060 USD | 3.803.430 Stk. | |
24,200 USD | 24,900 USD | 24,130 USD | 24,630 USD | 1.535.452 Stk. | |
24,760 USD | 25,000 USD | 24,490 USD | 24,770 USD | 837.326 Stk. | |
24,910 USD | 25,300 USD | 24,870 USD | 25,130 USD | 1.170.732 Stk. | |
25,280 USD | 25,645 USD | 25,280 USD | 25,500 USD | 830.626 Stk. | |
25,490 USD | 25,760 USD | 25,250 USD | 25,260 USD | 1.096.300 Stk. | |
24,950 USD | 25,340 USD | 24,670 USD | 24,990 USD | 1.138.965 Stk. | |
24,930 USD | 25,010 USD | 24,740 USD | 24,990 USD | 488.856 Stk. | |
25,080 USD | 25,080 USD | 24,640 USD | 24,710 USD | 661.945 Stk. | |
24,750 USD | 25,570 USD | 24,720 USD | 25,290 USD | 1.452.395 Stk. | |
25,470 USD | 25,780 USD | 25,290 USD | 25,370 USD | 1.192.213 Stk. | |
25,400 USD | 25,500 USD | 24,450 USD | 24,580 USD | 1.530.310 Stk. | |
24,740 USD | 24,900 USD | 24,500 USD | 24,630 USD | 782.215 Stk. | |
24,600 USD | 24,610 USD | 24,280 USD | 24,350 USD | 987.150 Stk. |