Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
450,200 EUR +4,300 EUR · +0,96 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
459,600 EUR +7,100 EUR · +1,57 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 454,300 EUR +8,100 EUR · +1,82 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 502,600 USD +8,540 USD · +1,73 % 31.05.2024, 22:00:02 · unbekannt | |||||
Quotrix Echtzeit | 456,200 EUR +9,000 EUR · +2,01 % 31.05.2024, 15:10:02 · 20 Stk. | |||||
Düsseldorf Echtzeit | 449,400 EUR -5,100 EUR · -1,12 % 31.05.2024, 19:31:04 · 0 Stk. | |||||
gettex Echtzeit | 456,600 EUR +0,900 EUR · +0,20 % 31.05.2024, 21:43:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 463,300 EUR +7,150 EUR · +1,57 % 31.05.2024, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 459,600 EUR +7,100 EUR · +1,57 % 31.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 463,400 EUR +7,200 EUR · +1,58 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
458,410 USD | 458,410 USD | 445,625 USD | 455,790 USD | 305.102 Stk. | |
463,290 USD | 470,435 USD | 458,490 USD | 458,730 USD | 235.006 Stk. | |
463,660 USD | 471,385 USD | 463,660 USD | 470,120 USD | 186.455 Stk. | |
469,130 USD | 476,485 USD | 467,385 USD | 471,200 USD | 247.879 Stk. | |
471,460 USD | 481,210 USD | 467,650 USD | 480,660 USD | 222.890 Stk. | |
480,360 USD | 488,790 USD | 478,610 USD | 488,700 USD | 187.951 Stk. | |
490,370 USD | 495,550 USD | 488,400 USD | 494,510 USD | 257.469 Stk. | |
495,640 USD | 495,900 USD | 484,330 USD | 485,480 USD | 167.669 Stk. | |
486,300 USD | 496,950 USD | 486,050 USD | 496,850 USD | 247.590 Stk. | |
500,000 USD | 506,410 USD | 498,765 USD | 503,320 USD | 195.800 Stk. | |
503,110 USD | 503,110 USD | 490,850 USD | 491,160 USD | 233.547 Stk. | |
493,870 USD | 494,880 USD | 484,850 USD | 489,860 USD | 241.640 Stk. | |
489,900 USD | 497,940 USD | 487,720 USD | 490,920 USD | 281.493 Stk. | |
490,760 USD | 494,260 USD | 483,810 USD | 493,350 USD | 246.740 Stk. | |
490,220 USD | 499,080 USD | 490,220 USD | 498,440 USD | 279.890 Stk. | |
503,930 USD | 504,240 USD | 489,190 USD | 491,820 USD | 212.768 Stk. | |
493,470 USD | 503,550 USD | 488,060 USD | 503,420 USD | 173.750 Stk. | |
504,350 USD | 513,780 USD | 499,210 USD | 502,930 USD | 317.745 Stk. | |
497,730 USD | 498,480 USD | 483,975 USD | 486,810 USD | 320.279 Stk. | |
487,590 USD | 495,925 USD | 485,810 USD | 494,060 USD | 193.221 Stk. | |
497,710 USD | 503,650 USD | 485,620 USD | 502,600 USD | 941.248 Stk. |