Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,550 EUR +0,150 EUR · +2,03 % gestern, 16:25:35 · 0 Stk. | ||||||
7,650 EUR +0,150 EUR · +2,00 % gestern, 18:47:38 · unbekannt | ||||||
Frankfurt verzögert | 7,600 EUR 0,000 EUR · 0,00 % gestern, 15:07:33 · 400 Stk. | |||||
London verzögert | 642,500 GBp +14,000 GBp · +2,23 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 8,105 USD -0,695 USD · -7,90 % 11.06.2024, 16:04:28 · 1.316 Stk. | |||||
Tradegate Echtzeit | 7,700 EUR +0,150 EUR · +1,99 % gestern, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 7,750 EUR +0,250 EUR · +3,33 % gestern, 21:03:14 · 100 Stk. | |||||
Quotrix Echtzeit | 7,550 EUR -0,200 EUR · -2,58 % gestern, 09:32:14 · 70 Stk. | |||||
gettex Echtzeit | 7,650 EUR +0,100 EUR · +1,32 % gestern, 21:43:17 · 0 Stk. | |||||
Berlin Echtzeit | 7,550 EUR -0,150 EUR · -1,95 % gestern, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,650 EUR +0,200 EUR · +2,68 % gestern, 19:31:58 · 0 Stk. | |||||
Hannover Echtzeit | 7,550 EUR -0,150 EUR · -1,95 % gestern, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 7,600 EUR -0,150 EUR · -1,94 % gestern, 08:01:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,700 EUR +0,200 EUR · +2,67 % gestern, 18:47:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
669,000 GBp | 670,000 GBp | 664,500 GBp | 666,000 GBp | 1.063.096 Stk. | |
667,000 GBp | 674,500 GBp | 665,000 GBp | 670,500 GBp | 1.208.245 Stk. | |
674,000 GBp | 686,500 GBp | 672,500 GBp | 684,500 GBp | 1.707.634 Stk. | |
686,000 GBp | 691,500 GBp | 682,500 GBp | 690,000 GBp | 2.051.122 Stk. | |
690,000 GBp | 690,000 GBp | 669,500 GBp | 672,000 GBp | 2.043.232 Stk. | |
671,500 GBp | 673,500 GBp | 663,500 GBp | 667,500 GBp | 1.151.725 Stk. | |
663,500 GBp | 666,500 GBp | 661,250 GBp | 664,000 GBp | 1.268.153 Stk. | |
659,000 GBp | 666,750 GBp | 655,000 GBp | 660,500 GBp | 1.801.086 Stk. | |
655,500 GBp | 657,000 GBp | 645,500 GBp | 645,500 GBp | 1.790.867 Stk. | |
640,000 GBp | 652,500 GBp | 640,000 GBp | 649,500 GBp | 1.209.154 Stk. | |
651,000 GBp | 656,000 GBp | 646,000 GBp | 646,000 GBp | 2.307.841 Stk. | |
645,000 GBp | 649,620 GBp | 639,000 GBp | 639,000 GBp | 2.396.690 Stk. | |
637,500 GBp | 661,000 GBp | 637,500 GBp | 659,500 GBp | 2.341.014 Stk. | |
660,500 GBp | 664,000 GBp | 652,500 GBp | 652,500 GBp | 10.168.343 Stk. | |
656,500 GBp | 670,000 GBp | 656,000 GBp | 670,000 GBp | 2.703.953 Stk. | |
666,000 GBp | 670,000 GBp | 658,500 GBp | 658,500 GBp | 2.369.221 Stk. | |
662,000 GBp | 671,500 GBp | 654,500 GBp | 658,000 GBp | 1.650.851 Stk. | |
658,000 GBp | 664,500 GBp | 653,816 GBp | 659,000 GBp | 1.245.615 Stk. | |
658,000 GBp | 659,000 GBp | 645,000 GBp | 647,000 GBp | 1.815.375 Stk. | |
640,000 GBp | 647,500 GBp | 636,000 GBp | 645,000 GBp | 1.197.215 Stk. | |
648,000 GBp | 650,000 GBp | 628,250 GBp | 628,500 GBp | 1.845.735 Stk. | |
633,500 GBp | 647,000 GBp | 625,500 GBp | 642,500 GBp | 2.294.104 Stk. |