Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,410 EUR -0,010 EUR · -0,70 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 1,400 CHF -0,030 CHF · -2,10 % heute, 17:31:11 · 1 Stk. | |||||
Nasdaq OTC verzögert | 1,170 USD -1,700 USD · -59,23 % 18.04.2024, 19:31:41 · 100 Stk. | |||||
Baader Bank Echtzeit | 1,440 EUR -0,015 EUR · -1,03 % heute, 19:03:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,500 CHF | 1,550 CHF | 1,490 CHF | 1,500 CHF | 112.005 Stk. | |
1,450 CHF | 1,480 CHF | 1,420 CHF | 1,450 CHF | 367.682 Stk. | |
1,410 CHF | 1,450 CHF | 1,410 CHF | 1,440 CHF | 48.484 Stk. | |
1,440 CHF | 1,450 CHF | 1,400 CHF | 1,450 CHF | 183.590 Stk. | |
1,450 CHF | 1,450 CHF | 1,395 CHF | 1,395 CHF | 100.938 Stk. | |
1,355 CHF | 1,450 CHF | 1,355 CHF | 1,450 CHF | 5.998 Stk. | |
1,390 CHF | 1,445 CHF | 1,390 CHF | 1,445 CHF | 25.078 Stk. | |
1,395 CHF | 1,500 CHF | 1,395 CHF | 1,500 CHF | 176.654 Stk. | |
1,450 CHF | 1,500 CHF | 1,420 CHF | 1,495 CHF | 2.455 Stk. | |
1,415 CHF | 1,450 CHF | 1,390 CHF | 1,395 CHF | 211.124 Stk. | |
1,390 CHF | 1,420 CHF | 1,390 CHF | 1,390 CHF | 10.564 Stk. | |
1,400 CHF | 1,445 CHF | 1,350 CHF | 1,435 CHF | 93.078 Stk. | |
1,375 CHF | 1,445 CHF | 1,375 CHF | 1,445 CHF | 11.257 Stk. | |
1,380 CHF | 1,445 CHF | 1,380 CHF | 1,440 CHF | 54.908 Stk. | |
1,400 CHF | 1,445 CHF | 1,400 CHF | 1,440 CHF | 7.351 Stk. | |
1,380 CHF | 1,435 CHF | 1,380 CHF | 1,410 CHF | 18.557 Stk. | |
1,390 CHF | 1,440 CHF | 1,390 CHF | 1,435 CHF | 20.750 Stk. | |
1,390 CHF | 1,425 CHF | 1,385 CHF | 1,425 CHF | 27.229 Stk. | |
1,390 CHF | 1,425 CHF | 1,385 CHF | 1,425 CHF | 5.892 Stk. | |
1,410 CHF | 1,435 CHF | 1,380 CHF | 1,430 CHF | 23.319 Stk. | |
1,390 CHF | 1,400 CHF | 1,360 CHF | 1,400 CHF | 44.321 Stk. |