Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR +0,380 EUR · +2,18 % gestern, 19:51:34 · 500 Stk. | ||||||
17,790 EUR +0,530 EUR · +3,07 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,858 EUR +0,428 EUR · +2,46 % gestern, 19:36:33 · 1.500 Stk. | |||||
NYSE verzögert | 19,490 USD +0,490 USD · +2,58 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,976 EUR +0,430 EUR · +2,45 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 17,850 EUR +0,284 EUR · +1,62 % gestern, 21:44:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,790 EUR +0,530 EUR · +3,07 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 19,120 USD +0,250 USD · +1,32 % 13.05.2024, 15:30:01 · 350 Stk. | |||||
München Echtzeit | 17,618 EUR +0,198 EUR · +1,14 % gestern, 08:01:02 · 6 Stk. | |||||
Berlin Echtzeit | 17,402 EUR +0,002 EUR · +0,01 % gestern, 08:04:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,688 EUR +0,322 EUR · +1,85 % gestern, 19:30:31 · 0 Stk. | |||||
Quotrix Echtzeit | 17,510 EUR +0,158 EUR · +0,91 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,976 EUR +0,438 EUR · +2,50 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,330 USD | 18,410 USD | 18,130 USD | 18,230 USD | 18.135.945 Stk. | |
18,350 USD | 18,580 USD | 18,180 USD | 18,460 USD | 14.689.915 Stk. | |
18,530 USD | 18,580 USD | 18,380 USD | 18,575 USD | 12.409.404 Stk. | |
18,600 USD | 18,770 USD | 18,490 USD | 18,610 USD | 11.963.244 Stk. | |
18,700 USD | 18,900 USD | 18,670 USD | 18,770 USD | 11.863.923 Stk. | |
18,700 USD | 18,890 USD | 18,650 USD | 18,810 USD | 11.640.576 Stk. | |
18,820 USD | 19,030 USD | 18,810 USD | 19,010 USD | 8.029.021 Stk. | |
19,160 USD | 19,180 USD | 18,950 USD | 19,080 USD | 8.141.296 Stk. | |
19,120 USD | 19,240 USD | 19,050 USD | 19,150 USD | 12.389.175 Stk. | |
19,140 USD | 19,450 USD | 19,140 USD | 19,410 USD | 14.640.536 Stk. | |
19,410 USD | 19,630 USD | 19,370 USD | 19,540 USD | 13.622.659 Stk. | |
19,510 USD | 19,720 USD | 19,500 USD | 19,595 USD | 11.483.021 Stk. | |
19,630 USD | 19,790 USD | 19,525 USD | 19,700 USD | 12.152.839 Stk. | |
19,710 USD | 19,890 USD | 19,700 USD | 19,840 USD | 10.286.338 Stk. | |
19,850 USD | 19,930 USD | 19,720 USD | 19,740 USD | 10.302.933 Stk. | |
19,660 USD | 19,660 USD | 19,285 USD | 19,390 USD | 11.119.993 Stk. | |
19,400 USD | 19,430 USD | 19,050 USD | 19,080 USD | 11.921.480 Stk. | |
19,180 USD | 19,210 USD | 19,020 USD | 19,070 USD | 9.614.977 Stk. | |
19,110 USD | 19,190 USD | 19,000 USD | 19,070 USD | 11.884.813 Stk. | |
19,010 USD | 19,040 USD | 18,830 USD | 18,910 USD | 9.005.846 Stk. | |
18,940 USD | 19,020 USD | 18,880 USD | 19,000 USD | 9.668.538 Stk. | |
19,060 USD | 19,510 USD | 18,990 USD | 19,490 USD | 19.745.179 Stk. |