Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,600 EUR -0,150 EUR · -1,71 % 31.05.2024, 08:07:59 · 0 Stk. |
Nasdaq OTC verzögert | 9,930 USD +0,080 USD · +0,81 % 30.05.2024, 21:35:30 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,940 USD | 9,985 USD | 9,940 USD | 9,985 USD | 524 Stk. | |
10,145 USD | 10,310 USD | 9,894 USD | 10,050 USD | 12.199 Stk. | |
10,300 USD | 10,300 USD | 10,300 USD | 10,300 USD | 422 Stk. | |
10,000 USD | 10,116 USD | 9,840 USD | 9,850 USD | 3.277 Stk. | |
9,470 USD | 9,850 USD | 9,470 USD | 9,752 USD | 4.137 Stk. | |
9,700 USD | 9,704 USD | 9,600 USD | 9,704 USD | 1.820 Stk. | |
9,960 USD | 9,990 USD | 9,670 USD | 9,990 USD | 885 Stk. | |
9,500 USD | 9,920 USD | 9,500 USD | 9,860 USD | 1.580 Stk. | |
9,863 USD | 9,863 USD | 9,863 USD | 9,863 USD | 557 Stk. | |
9,730 USD | 10,010 USD | 9,730 USD | 10,010 USD | 887 Stk. | |
10,000 USD | 10,030 USD | 9,945 USD | 9,945 USD | 1.323 Stk. | |
9,960 USD | 9,960 USD | 9,960 USD | 9,960 USD | 864 Stk. | |
9,870 USD | 9,870 USD | 9,870 USD | 9,870 USD | 799 Stk. | |
10,350 USD | 10,350 USD | 10,350 USD | 10,350 USD | 363 Stk. | |
9,580 USD | 9,910 USD | 9,580 USD | 9,850 USD | 1.075 Stk. | |
9,940 USD | 9,940 USD | 9,930 USD | 9,930 USD | 267 Stk. |