Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,920 EUR +0,060 EUR · +0,11 % heute, 13:56:52 · unbekannt | ||||||
Swiss Exchange verzögert | 54,480 CHF -0,160 CHF · -0,29 % 17.05.2024, 17:30:02 · 31 Stk. | |||||
Nasdaq OTC verzögert | 59,135 USD -2,125 USD · -3,47 % 17.05.2024, 21:49:31 · 105 Stk. | |||||
Baader Bank Echtzeit | 55,110 EUR -0,080 EUR · -0,15 % heute, 14:06:46 · unbekannt | |||||
London Trade Rep. verzögert | 54,820 CHF -0,230 CHF · -0,42 % 17.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,800 CHF | 49,210 CHF | 47,730 CHF | 48,210 CHF | 637.025 Stk. | |
48,540 CHF | 49,240 CHF | 48,540 CHF | 49,240 CHF | 562.974 Stk. | |
49,370 CHF | 49,540 CHF | 48,270 CHF | 48,450 CHF | 553.965 Stk. | |
48,440 CHF | 48,790 CHF | 47,930 CHF | 48,230 CHF | 542.149 Stk. | |
48,700 CHF | 49,190 CHF | 48,540 CHF | 49,110 CHF | 476.078 Stk. | |
49,410 CHF | 49,770 CHF | 49,180 CHF | 49,600 CHF | 561.579 Stk. | |
49,600 CHF | 50,220 CHF | 49,450 CHF | 49,610 CHF | 555.107 Stk. | |
50,680 CHF | 51,780 CHF | 50,500 CHF | 50,980 CHF | 825.477 Stk. | |
51,800 CHF | 52,720 CHF | 51,480 CHF | 52,000 CHF | 781.238 Stk. | |
52,200 CHF | 52,600 CHF | 51,760 CHF | 52,520 CHF | 325.102 Stk. | |
52,820 CHF | 53,420 CHF | 52,700 CHF | 53,060 CHF | 507.335 Stk. | |
53,180 CHF | 53,240 CHF | 52,020 CHF | 52,520 CHF | 537.030 Stk. | |
53,000 CHF | 54,080 CHF | 52,940 CHF | 54,080 CHF | 634.070 Stk. | |
54,040 CHF | 54,420 CHF | 53,200 CHF | 53,540 CHF | 556.510 Stk. | |
53,440 CHF | 54,440 CHF | 53,440 CHF | 54,200 CHF | 340.884 Stk. | |
54,100 CHF | 54,800 CHF | 54,080 CHF | 54,800 CHF | 462.433 Stk. | |
54,900 CHF | 55,100 CHF | 54,300 CHF | 54,640 CHF | 341.174 Stk. | |
54,540 CHF | 54,940 CHF | 54,240 CHF | 54,480 CHF | 476.886 Stk. |