Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,086 EUR -0,001 EUR · -1,16 % gestern, 15:41:53 · 0 Stk. | ||||||
0,077 EUR -0,003 EUR · -3,16 % gestern, 21:48:28 · unbekannt | ||||||
Frankfurt verzögert | 0,082 EUR +0,001 EUR · +1,23 % gestern, 08:08:00 · 0 Stk. | |||||
London verzögert | 7,900 GBp -0,100 GBp · -1,25 % gestern, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 0,112 USD +0,006 USD · +5,66 % 20.05.2024, 15:40:50 · 10.000 Stk. | |||||
Berlin Echtzeit | 0,079 EUR +0,001 EUR · +1,28 % gestern, 08:08:07 · 0 Stk. | |||||
gettex Echtzeit | 0,102 EUR 0,000 EUR · 0,00 % gestern, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 0,084 EUR 0,000 EUR · 0,00 % gestern, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,096 EUR -0,000 EUR · -0,26 % gestern, 21:48:25 · unbekannt | |||||
LS Exchange Echtzeit | 0,077 EUR -0,003 EUR · -3,16 % gestern, 21:48:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,900 GBp | 7,000 GBp | 6,800 GBp | 6,900 GBp | 643.277 Stk. | |
6,900 GBp | 7,070 GBp | 6,800 GBp | 7,000 GBp | 2.208.256 Stk. | |
7,000 GBp | 7,300 GBp | 7,000 GBp | 7,300 GBp | 2.327.592 Stk. | |
7,300 GBp | 8,000 GBp | 7,150 GBp | 7,650 GBp | 5.400.467 Stk. | |
7,650 GBp | 7,750 GBp | 7,360 GBp | 7,360 GBp | 4.188.879 Stk. | |
7,600 GBp | 7,700 GBp | 7,500 GBp | 7,600 GBp | 2.143.404 Stk. | |
7,600 GBp | 7,700 GBp | 7,500 GBp | 7,500 GBp | 2.705.714 Stk. | |
7,600 GBp | 7,700 GBp | 7,351 GBp | 7,500 GBp | 3.131.793 Stk. | |
7,600 GBp | 7,660 GBp | 7,400 GBp | 7,600 GBp | 1.799.168 Stk. | |
7,600 GBp | 7,900 GBp | 7,560 GBp | 7,860 GBp | 7.047.647 Stk. | |
7,800 GBp | 7,980 GBp | 7,750 GBp | 7,850 GBp | 6.432.976 Stk. | |
7,850 GBp | 8,500 GBp | 7,720 GBp | 8,350 GBp | 4.024.567 Stk. | |
8,350 GBp | 8,900 GBp | 8,344 GBp | 8,660 GBp | 15.595.545 Stk. | |
8,600 GBp | 8,700 GBp | 8,315 GBp | 8,500 GBp | 5.286.891 Stk. | |
8,500 GBp | 8,600 GBp | 8,300 GBp | 8,500 GBp | 2.233.525 Stk. | |
8,400 GBp | 8,400 GBp | 8,000 GBp | 8,000 GBp | 3.573.219 Stk. | |
8,100 GBp | 8,100 GBp | 7,922 GBp | 8,000 GBp | 2.134.731 Stk. | |
8,050 GBp | 8,197 GBp | 7,935 GBp | 8,050 GBp | 8.257.567 Stk. | |
8,050 GBp | 8,120 GBp | 7,833 GBp | 7,900 GBp | 4.457.292 Stk. | |
7,900 GBp | 8,170 GBp | 7,800 GBp | 8,000 GBp | 1.087.031 Stk. | |
8,000 GBp | 8,100 GBp | 7,900 GBp | 7,900 GBp | 768.752 Stk. |