Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,800 GBp | 92,500 GBp | 86,800 GBp | 89,500 GBp | 157.418 Stk. | |
87,250 GBp | 93,254 GBp | 87,250 GBp | 89,500 GBp | 58.901 Stk. | |
87,500 GBp | 92,000 GBp | 87,480 GBp | 89,000 GBp | 73.812 Stk. | |
94,000 GBp | 94,000 GBp | 87,928 GBp | 92,000 GBp | 60.516 Stk. | |
94,000 GBp | 98,948 GBp | 88,000 GBp | 93,500 GBp | 122.288 Stk. | |
96,000 GBp | 99,300 GBp | 94,600 GBp | 99,300 GBp | 109.386 Stk. | |
102,000 GBp | 103,272 GBp | 98,766 GBp | 101,000 GBp | 41.636 Stk. | |
100,350 GBp | 103,000 GBp | 100,350 GBp | 101,500 GBp | 25.682 Stk. | |
96,600 GBp | 104,000 GBp | 96,599 GBp | 103,000 GBp | 33.052 Stk. | |
100,000 GBp | 103,000 GBp | 98,700 GBp | 98,700 GBp | 46.646 Stk. | |
94,400 GBp | 102,600 GBp | 94,400 GBp | 99,750 GBp | 28.546 Stk. | |
102,816 GBp | 102,816 GBp | 97,800 GBp | 98,000 GBp | 49.996 Stk. | |
100,000 GBp | 100,120 GBp | 96,800 GBp | 97,500 GBp | 47.347 Stk. | |
97,800 GBp | 100,418 GBp | 97,800 GBp | 100,400 GBp | 74.697 Stk. | |
93,000 GBp | 100,000 GBp | 93,000 GBp | 98,000 GBp | 4.281 Stk. | |
99,200 GBp | 100,600 GBp | 98,800 GBp | 100,600 GBp | 11.487 Stk. | |
99,300 GBp | 100,000 GBp | 94,770 GBp | 97,500 GBp | 110.657 Stk. | |
102,000 GBp | 102,430 GBp | 95,110 GBp | 98,000 GBp | 86.464 Stk. | |
94,200 GBp | 103,500 GBp | 94,200 GBp | 98,750 GBp | 3.889 Stk. | |
94,000 GBp | 104,000 GBp | 94,000 GBp | 99,500 GBp | 143.477 Stk. | |
104,000 GBp | 104,000 GBp | 98,500 GBp | 98,500 GBp | 6.537 Stk. |