AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Joint Co.

WKN
A12FCC
Ticker
JYNT
• 1JO
ISIN
US47973J1025
• Nasdaq
14,930 USD
-0,160 USD-1,06 %
Geld
14,930 USD
(300 Stk.)
Brief
15,000 USD
(200 Stk.)
Marktkapitalisierung
208,76 Mio. EUR
Dividendenrendite
–
KGV
179,68
Gewinn pro Aktie
–
Vola 30 Tage
79,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,930 USD
-0,160 USD · -1,06 %
heute, 20:31:32 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Joint Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,310 USD12,340 USD11,940 USD11,940 USD68.292 Stk.
11,980 USD13,000 USD11,920 USD12,790 USD79.030 Stk.
12,770 USD13,030 USD12,540 USD12,860 USD44.354 Stk.
13,230 USD16,240 USD13,230 USD16,120 USD261.792 Stk.
16,100 USD16,350 USD15,565 USD15,790 USD143.009 Stk.
15,940 USD16,390 USD15,940 USD16,130 USD64.029 Stk.
16,110 USD16,150 USD15,640 USD15,930 USD57.965 Stk.
16,020 USD16,680 USD16,000 USD16,480 USD63.550 Stk.
16,490 USD16,595 USD16,120 USD16,440 USD59.238 Stk.
16,440 USD16,867 USD16,250 USD16,450 USD97.246 Stk.
16,640 USD17,070 USD16,585 USD17,060 USD70.862 Stk.
17,160 USD17,585 USD16,890 USD17,510 USD93.906 Stk.
17,370 USD17,725 USD17,195 USD17,660 USD127.833 Stk.
17,570 USD17,820 USD17,090 USD17,220 USD138.158 Stk.
17,170 USD17,565 USD16,580 USD16,650 USD79.316 Stk.
16,630 USD16,810 USD16,160 USD16,350 USD84.404 Stk.
16,310 USD17,040 USD16,020 USD16,900 USD83.888 Stk.
16,960 USD17,010 USD16,600 USD16,800 USD58.825 Stk.
16,810 USD17,000 USD16,360 USD16,420 USD59.308 Stk.
16,530 USD16,530 USD15,260 USD15,930 USD118.406 Stk.
15,630 USD16,090 USD15,090 USD15,090 USD66.217 Stk.
15,230 USD15,520 USD14,970 USD15,100 USD50.300 Stk.
Werbung ausblenden