Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,060 CNY +0,010 CNY · +0,09 % heute, 09:00:03 · 282.304 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,600 CNY | 11,640 CNY | 11,370 CNY | 11,530 CNY | 21.774.614 Stk. | |
11,600 CNY | 11,730 CNY | 11,450 CNY | 11,570 CNY | 18.411.004 Stk. | |
11,550 CNY | 11,700 CNY | 11,440 CNY | 11,530 CNY | 14.094.703 Stk. | |
11,640 CNY | 11,720 CNY | 11,200 CNY | 11,220 CNY | 24.467.896 Stk. | |
11,280 CNY | 11,430 CNY | 11,150 CNY | 11,390 CNY | 18.563.200 Stk. | |
11,550 CNY | 11,890 CNY | 11,430 CNY | 11,890 CNY | 42.318.920 Stk. | |
11,820 CNY | 11,880 CNY | 11,360 CNY | 11,430 CNY | 34.827.129 Stk. | |
11,450 CNY | 11,660 CNY | 11,380 CNY | 11,430 CNY | 15.698.660 Stk. | |
11,250 CNY | 11,250 CNY | 10,970 CNY | 11,030 CNY | 24.126.500 Stk. | |
11,030 CNY | 11,190 CNY | 11,010 CNY | 11,140 CNY | 14.154.338 Stk. | |
11,130 CNY | 11,410 CNY | 11,130 CNY | 11,400 CNY | 18.492.535 Stk. | |
11,470 CNY | 11,740 CNY | 11,420 CNY | 11,560 CNY | 27.458.530 Stk. | |
11,640 CNY | 12,320 CNY | 11,510 CNY | 12,300 CNY | 54.259.491 Stk. | |
12,450 CNY | 12,480 CNY | 11,740 CNY | 11,780 CNY | 48.179.338 Stk. | |
11,780 CNY | 11,860 CNY | 11,570 CNY | 11,650 CNY | 26.077.108 Stk. | |
11,510 CNY | 11,550 CNY | 11,100 CNY | 11,230 CNY | 32.554.677 Stk. | |
11,240 CNY | 11,580 CNY | 11,170 CNY | 11,480 CNY | 22.827.579 Stk. | |
11,330 CNY | 11,350 CNY | 11,150 CNY | 11,160 CNY | 19.690.110 Stk. | |
11,240 CNY | 11,420 CNY | 11,200 CNY | 11,280 CNY | 18.376.798 Stk. | |
11,390 CNY | 11,420 CNY | 11,070 CNY | 11,170 CNY | 22.349.525 Stk. | |
11,000 CNY | 11,090 CNY | 10,850 CNY | 11,050 CNY | 17.434.007 Stk. | |
11,060 CNY | 11,170 CNY | 10,970 CNY | 11,060 CNY | 12.081.276 Stk. |