Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 120,000 CHF -0,800 CHF · -0,66 % 31.05.2024, 17:30:42 · 25 Stk. |
London verzögert | 3.100,000 CHF +70,000 CHF · +2,31 % 31.01.2024, 17:40:01 · 13 Stk. |
Nasdaq OTC verzögert | · heute, 02:43:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
123,400 CHF | 123,400 CHF | 121,400 CHF | 121,400 CHF | 5.776 Stk. | |
121,600 CHF | 122,400 CHF | 121,000 CHF | 121,400 CHF | 4.698 Stk. | |
121,400 CHF | 121,400 CHF | 118,600 CHF | 120,600 CHF | 10.356 Stk. | |
121,400 CHF | 121,800 CHF | 121,000 CHF | 121,800 CHF | 4.042 Stk. | |
122,200 CHF | 122,800 CHF | 122,000 CHF | 122,800 CHF | 4.057 Stk. | |
123,200 CHF | 123,400 CHF | 123,000 CHF | 123,400 CHF | 4.602 Stk. | |
123,600 CHF | 125,200 CHF | 123,200 CHF | 124,600 CHF | 7.207 Stk. | |
124,600 CHF | 125,000 CHF | 123,600 CHF | 124,000 CHF | 7.466 Stk. | |
124,000 CHF | 124,000 CHF | 122,600 CHF | 122,600 CHF | 1.112 Stk. | |
122,600 CHF | 124,000 CHF | 122,000 CHF | 124,000 CHF | 2.368 Stk. | |
123,600 CHF | 124,400 CHF | 123,600 CHF | 124,400 CHF | 4.065 Stk. | |
124,600 CHF | 124,800 CHF | 124,000 CHF | 124,600 CHF | 8.692 Stk. | |
125,000 CHF | 125,000 CHF | 123,000 CHF | 123,400 CHF | 3.892 Stk. | |
123,200 CHF | 124,800 CHF | 123,200 CHF | 124,200 CHF | 4.540 Stk. | |
124,600 CHF | 124,600 CHF | 123,200 CHF | 123,200 CHF | 2.659 Stk. | |
124,000 CHF | 124,000 CHF | 121,600 CHF | 121,800 CHF | 14.533 Stk. | |
121,800 CHF | 121,800 CHF | 120,000 CHF | 121,400 CHF | 7.567 Stk. | |
121,000 CHF | 121,600 CHF | 120,400 CHF | 120,800 CHF | 2.840 Stk. | |
121,400 CHF | 121,400 CHF | 119,600 CHF | 120,000 CHF | 33.563 Stk. |