Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,360 EUR +0,020 EUR · +1,49 % heute, 12:29:08 · 0 Stk. | ||||||
Frankfurt verzögert | 1,390 EUR +0,010 EUR · +0,72 % heute, 09:08:41 · 3.600 Stk. | |||||
London verzögert | 118,000 GBp -0,000 GBp · -0,00 % heute, 12:02:44 · 8 Stk. | |||||
Tradegate Echtzeit | 1,400 EUR +0,010 EUR · +0,72 % heute, 12:38:39 · 1.500 Stk. | |||||
gettex Echtzeit | 1,430 EUR +0,040 EUR · +2,88 % heute, 12:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 1,380 EUR +0,060 EUR · +4,55 % heute, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,370 EUR 0,000 EUR · 0,00 % heute, 12:31:50 · 0 Stk. | |||||
München Echtzeit | 1,360 EUR +0,030 EUR · +2,26 % heute, 08:00:32 · 0 Stk. | |||||
Quotrix Echtzeit | 1,390 EUR +0,030 EUR · +2,21 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,390 EUR -0,010 EUR · -0,71 % heute, 09:08:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
121,400 GBp | 121,400 GBp | 117,800 GBp | 118,800 GBp | 927.665 Stk. | |
119,200 GBp | 119,800 GBp | 118,000 GBp | 118,800 GBp | 529.849 Stk. | |
120,800 GBp | 122,200 GBp | 117,507 GBp | 117,800 GBp | 2.476.885 Stk. | |
118,400 GBp | 120,200 GBp | 117,000 GBp | 119,400 GBp | 2.839.452 Stk. | |
121,000 GBp | 121,000 GBp | 119,336 GBp | 119,600 GBp | 3.621.121 Stk. | |
120,000 GBp | 120,000 GBp | 118,600 GBp | 119,000 GBp | 3.151.193 Stk. | |
119,000 GBp | 119,795 GBp | 117,800 GBp | 118,600 GBp | 778.454 Stk. | |
118,400 GBp | 119,000 GBp | 116,400 GBp | 118,400 GBp | 735.153 Stk. | |
122,800 GBp | 122,800 GBp | 112,000 GBp | 112,000 GBp | 958.930 Stk. | |
113,400 GBp | 117,000 GBp | 111,845 GBp | 116,000 GBp | 547.945 Stk. | |
116,000 GBp | 119,002 GBp | 115,593 GBp | 118,200 GBp | 1.944.784 Stk. | |
122,600 GBp | 122,600 GBp | 117,000 GBp | 118,400 GBp | 1.948.181 Stk. | |
118,000 GBp | 121,202 GBp | 117,600 GBp | 118,000 GBp | 3.335.013 Stk. | |
118,600 GBp | 118,800 GBp | 117,633 GBp | 118,000 GBp | 3.208.275 Stk. | |
118,200 GBp | 118,376 GBp | 116,600 GBp | 116,600 GBp | 771.424 Stk. | |
117,000 GBp | 118,200 GBp | 115,802 GBp | 117,400 GBp | 453.985 Stk. | |
118,000 GBp | 119,200 GBp | 117,201 GBp | 117,800 GBp | 1.437.346 Stk. | |
116,000 GBp | 118,180 GBp | 116,000 GBp | 116,800 GBp | 490.917 Stk. | |
117,200 GBp | 118,136 GBp | 116,000 GBp | 118,000 GBp | 1.019.847 Stk. |