Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR +0,400 EUR · +1,55 % 11.06.2024, 16:28:22 · 0 Stk. | ||||||
26,800 EUR +0,400 EUR · +1,52 % 11.06.2024, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR 0,000 EUR · 0,00 % 11.06.2024, 08:10:28 · 0 Stk. | |||||
London verzögert | 2.270,000 GBp +24,000 GBp · +1,07 % 11.06.2024, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 30,500 USD +2,400 USD · +8,54 % 28.05.2024, 17:40:52 · 1.977 Stk. | |||||
LS Exchange Echtzeit | 26,800 EUR +0,400 EUR · +1,52 % 11.06.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 27,000 EUR +0,200 EUR · +0,75 % 11.06.2024, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % 11.06.2024, 19:32:11 · 0 Stk. | |||||
gettex Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % 11.06.2024, 21:44:18 · 0 Stk. | |||||
Hannover Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % 11.06.2024, 08:00:43 · 0 Stk. | |||||
Quotrix Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % 11.06.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,200 EUR +0,400 EUR · +1,49 % 11.06.2024, 21:57:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.184,000 GBp | 2.200,000 GBp | 2.176,000 GBp | 2.192,000 GBp | 344.154 Stk. | |
2.194,000 GBp | 2.206,000 GBp | 2.176,000 GBp | 2.202,000 GBp | 490.165 Stk. | |
2.210,000 GBp | 2.242,800 GBp | 2.196,000 GBp | 2.240,000 GBp | 533.459 Stk. | |
2.270,000 GBp | 2.284,000 GBp | 2.238,000 GBp | 2.284,000 GBp | 683.988 Stk. | |
2.276,000 GBp | 2.281,400 GBp | 2.236,000 GBp | 2.262,000 GBp | 745.429 Stk. | |
2.258,000 GBp | 2.302,000 GBp | 2.258,000 GBp | 2.294,000 GBp | 457.846 Stk. | |
2.284,000 GBp | 2.306,000 GBp | 2.279,560 GBp | 2.298,000 GBp | 631.011 Stk. | |
2.320,000 GBp | 2.336,000 GBp | 2.300,000 GBp | 2.322,000 GBp | 738.339 Stk. | |
2.322,000 GBp | 2.346,000 GBp | 2.302,000 GBp | 2.320,000 GBp | 691.456 Stk. | |
2.286,000 GBp | 2.324,000 GBp | 2.280,000 GBp | 2.320,000 GBp | 626.576 Stk. | |
2.364,000 GBp | 2.448,000 GBp | 2.342,000 GBp | 2.394,000 GBp | 1.125.311 Stk. | |
2.394,000 GBp | 2.402,000 GBp | 2.302,000 GBp | 2.354,000 GBp | 749.117 Stk. | |
2.334,000 GBp | 2.366,000 GBp | 2.316,000 GBp | 2.340,000 GBp | 669.631 Stk. | |
2.346,000 GBp | 2.354,000 GBp | 2.292,000 GBp | 2.310,000 GBp | 1.175.343 Stk. | |
2.346,000 GBp | 2.356,000 GBp | 2.260,000 GBp | 2.286,000 GBp | 763.476 Stk. | |
2.282,000 GBp | 2.290,000 GBp | 2.224,000 GBp | 2.266,000 GBp | 769.943 Stk. | |
2.272,000 GBp | 2.296,000 GBp | 2.248,600 GBp | 2.290,000 GBp | 563.912 Stk. | |
2.302,000 GBp | 2.324,000 GBp | 2.291,272 GBp | 2.316,000 GBp | 461.211 Stk. | |
2.314,000 GBp | 2.314,000 GBp | 2.226,000 GBp | 2.230,000 GBp | 618.077 Stk. | |
2.204,000 GBp | 2.260,000 GBp | 2.204,000 GBp | 2.246,000 GBp | 532.616 Stk. | |
2.292,000 GBp | 2.304,000 GBp | 2.250,000 GBp | 2.270,000 GBp | 599.868 Stk. |