Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,195 EUR +0,215 EUR · +1,27 % 17.05.2024, 15:20:48 · 0 Stk. | ||||||
16,635 EUR -0,180 EUR · -1,07 % 17.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,995 EUR +0,015 EUR · +0,09 % 17.05.2024, 08:01:50 · 0 Stk. | |||||
Nasdaq verzögert | 18,460 USD -0,180 USD · -0,97 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 16,970 EUR -0,180 EUR · -1,05 % 17.05.2024, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 16,635 EUR -0,180 EUR · -1,07 % 17.05.2024, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 17,060 EUR -0,140 EUR · -0,81 % 17.05.2024, 21:44:10 · 0 Stk. | |||||
Quotrix Echtzeit | 17,060 EUR -0,275 EUR · -1,59 % 17.05.2024, 17:55:37 · 150 Stk. | |||||
Berlin Echtzeit | 16,995 EUR +0,010 EUR · +0,06 % 17.05.2024, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,005 EUR -0,125 EUR · -0,73 % 17.05.2024, 19:30:27 · 0 Stk. | |||||
München Echtzeit | 17,105 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,963 EUR -0,198 EUR · -1,15 % 17.05.2024, 21:59:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,550 USD | 17,550 USD | 16,975 USD | 17,140 USD | 1.218.459 Stk. | |
17,300 USD | 17,800 USD | 17,200 USD | 17,370 USD | 923.636 Stk. | |
17,400 USD | 17,440 USD | 17,160 USD | 17,360 USD | 924.945 Stk. | |
17,180 USD | 17,180 USD | 16,820 USD | 17,020 USD | 1.032.440 Stk. | |
17,030 USD | 17,320 USD | 16,870 USD | 17,140 USD | 970.055 Stk. | |
17,200 USD | 17,490 USD | 17,070 USD | 17,230 USD | 920.780 Stk. | |
17,010 USD | 17,325 USD | 16,840 USD | 17,190 USD | 1.114.428 Stk. | |
17,190 USD | 17,730 USD | 16,920 USD | 17,260 USD | 1.571.454 Stk. | |
17,000 USD | 18,080 USD | 16,720 USD | 17,360 USD | 2.644.287 Stk. | |
17,730 USD | 18,070 USD | 17,250 USD | 17,640 USD | 1.596.228 Stk. | |
17,910 USD | 18,660 USD | 17,910 USD | 18,650 USD | 1.554.694 Stk. | |
18,670 USD | 18,950 USD | 18,445 USD | 18,500 USD | 1.185.601 Stk. | |
18,270 USD | 18,540 USD | 18,180 USD | 18,300 USD | 1.185.723 Stk. | |
18,410 USD | 18,520 USD | 18,320 USD | 18,360 USD | 1.150.469 Stk. | |
18,500 USD | 18,510 USD | 18,090 USD | 18,100 USD | 1.001.694 Stk. | |
18,250 USD | 18,700 USD | 18,250 USD | 18,490 USD | 937.939 Stk. | |
18,880 USD | 18,930 USD | 18,480 USD | 18,580 USD | 978.212 Stk. | |
18,865 USD | 19,045 USD | 18,500 USD | 18,850 USD | 1.190.342 Stk. | |
18,670 USD | 18,810 USD | 18,590 USD | 18,640 USD | 1.024.614 Stk. | |
18,670 USD | 18,670 USD | 18,435 USD | 18,460 USD | 786.082 Stk. |