Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 16:28:03 · 0 Stk. | ||||||
16,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 16,000 EUR +0,100 EUR · +0,63 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 17,890 USD +0,110 USD · +0,62 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 11,810 USD -1,210 USD · -9,29 % 31.03.2023, 16:01:00 · 2.450 Stk. | |||||
LS Exchange Echtzeit | 16,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:56:43 · 33 Stk. | |||||
Tradegate Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 16,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:55 · 0 Stk. | |||||
Berlin Echtzeit | 16,400 EUR +0,100 EUR · +0,61 % 31.05.2024, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:43 · 0 Stk. | |||||
München Echtzeit | 16,400 EUR +0,200 EUR · +1,23 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 16,400 EUR +0,300 EUR · +1,86 % 31.05.2024, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,350 EUR -0,100 EUR · -0,61 % 31.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,975 USD | 17,130 USD | 16,850 USD | 17,050 USD | 5.900.680 Stk. | |
17,100 USD | 17,210 USD | 17,002 USD | 17,180 USD | 4.083.595 Stk. | |
17,280 USD | 17,360 USD | 17,240 USD | 17,280 USD | 2.365.815 Stk. | |
17,390 USD | 17,440 USD | 17,300 USD | 17,340 USD | 2.597.378 Stk. | |
17,200 USD | 17,320 USD | 17,185 USD | 17,320 USD | 2.260.396 Stk. | |
17,300 USD | 17,340 USD | 17,250 USD | 17,280 USD | 1.787.691 Stk. | |
17,320 USD | 17,350 USD | 17,251 USD | 17,290 USD | 4.119.069 Stk. | |
17,390 USD | 17,530 USD | 17,390 USD | 17,440 USD | 2.137.265 Stk. | |
17,660 USD | 17,820 USD | 17,640 USD | 17,800 USD | 2.083.240 Stk. | |
17,640 USD | 17,675 USD | 17,560 USD | 17,640 USD | 1.973.359 Stk. | |
17,550 USD | 17,670 USD | 17,525 USD | 17,600 USD | 1.598.618 Stk. | |
17,830 USD | 18,000 USD | 17,790 USD | 17,980 USD | 2.188.645 Stk. | |
18,010 USD | 18,035 USD | 17,865 USD | 17,870 USD | 1.376.477 Stk. | |
17,940 USD | 18,020 USD | 17,935 USD | 17,980 USD | 1.266.439 Stk. | |
17,860 USD | 17,920 USD | 17,730 USD | 17,800 USD | 1.350.032 Stk. | |
17,850 USD | 17,890 USD | 17,620 USD | 17,640 USD | 1.429.474 Stk. | |
17,630 USD | 17,765 USD | 17,620 USD | 17,740 USD | 1.307.594 Stk. | |
17,810 USD | 17,815 USD | 17,650 USD | 17,730 USD | 2.070.232 Stk. | |
17,430 USD | 17,500 USD | 17,360 USD | 17,450 USD | 1.338.839 Stk. | |
17,650 USD | 17,790 USD | 17,610 USD | 17,780 USD | 1.885.847 Stk. | |
17,800 USD | 17,900 USD | 17,680 USD | 17,890 USD | 1.947.716 Stk. |