Aktie
Alle Kurse zu Yesil Yatirim
- WKN
- A1CXB6
- ISIN
- TREINFO00013
- Land
- Türkei 🇹🇷
- Ticker
- YESIL
- WKN
- A1CXB6
- Land
- Türkei 🇹🇷
- ISIN
- TREINFO00013
- Ticker
- YESIL
• Istanbul Stock Exchange
4,490 TRY
-0,050 TRY-1,10 %
Geld
4,490 TRY
(160.546 Stk.)
Brief
4,500 TRY
(46.622 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 4,490 TRY -0,050 TRY · -1,10 % 11.06.2024, 17:08:00 · 1.500 Stk. |
Times & Sales
Historische Kurse zu Yesil Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,500 TRY | 6,380 TRY | 5,280 TRY | 5,810 TRY | 16.624.644 Stk. | |
| 5,700 TRY | 5,990 TRY | 5,420 TRY | 5,500 TRY | 11.262.650 Stk. | |
| 5,500 TRY | 5,580 TRY | 5,120 TRY | 5,200 TRY | 7.207.054 Stk. | |
| 5,160 TRY | 5,630 TRY | 4,910 TRY | 5,290 TRY | 8.670.575 Stk. | |
| 5,200 TRY | 5,250 TRY | 5,050 TRY | 5,060 TRY | 5.759.876 Stk. | |
| 5,060 TRY | 5,150 TRY | 4,860 TRY | 5,020 TRY | 6.055.164 Stk. | |
| 4,900 TRY | 5,050 TRY | 4,690 TRY | 4,830 TRY | 6.585.014 Stk. | |
| 4,620 TRY | 5,000 TRY | 4,620 TRY | 4,880 TRY | 5.218.770 Stk. | |
| 4,800 TRY | 4,850 TRY | 4,710 TRY | 4,740 TRY | 3.515.413 Stk. | |
| 4,740 TRY | 4,810 TRY | 4,600 TRY | 4,740 TRY | 3.218.300 Stk. | |
| 4,740 TRY | 4,800 TRY | 4,550 TRY | 4,550 TRY | 3.632.928 Stk. | |
| 4,550 TRY | 4,550 TRY | 4,370 TRY | 4,400 TRY | 4.564.548 Stk. | |
| 4,400 TRY | 4,840 TRY | 4,400 TRY | 4,840 TRY | 9.637.620 Stk. | |
| 4,990 TRY | 5,280 TRY | 4,750 TRY | 5,120 TRY | 11.494.906 Stk. | |
| 4,900 TRY | 5,160 TRY | 4,800 TRY | 4,880 TRY | 7.511.476 Stk. | |
| 4,730 TRY | 4,880 TRY | 4,660 TRY | 4,700 TRY | 4.951.709 Stk. | |
| 4,690 TRY | 4,830 TRY | 4,580 TRY | 4,760 TRY | 4.711.261 Stk. | |
| 4,800 TRY | 5,030 TRY | 4,750 TRY | 4,780 TRY | 5.287.897 Stk. | |
| 4,780 TRY | 4,850 TRY | 4,650 TRY | 4,700 TRY | 3.858.257 Stk. | |
| 4,800 TRY | 4,800 TRY | 4,640 TRY | 4,650 TRY | 3.157.945 Stk. | |
| 4,650 TRY | 4,750 TRY | 4,420 TRY | 4,540 TRY | 5.598.950 Stk. | |
| 4,540 TRY | 4,610 TRY | 4,470 TRY | 4,490 TRY | 4.499.742 Stk. |