Aktie • Sonstige Technologie
Alle Kurse zu INFICON HLDG
- WKN
- 588714
- ISIN
- CH0011029946
- Land
- Schweiz 🇨🇭
- Ticker
- IFCN • IFZ
- WKN
- 588714
- Land
- Schweiz 🇨🇭
- ISIN
- CH0011029946
- Ticker
- IFCN • IFZ
•
1.462,000 CHF
-10,000 CHF-0,68 %
Geld
1.462,000 CHF
(82 Stk.)
Brief
1.466,000 CHF
(2 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.512,000 EUR -30,000 EUR · -1,95 % gestern, 22:35:44 · unbekannt | |||||
Swiss Exchange verzögert | 1.462,000 CHF -10,000 CHF · -0,68 % gestern, 17:31:11 · 1 Stk. | |||||
London verzögert | 1.414,000 CHF +128,000 CHF · +9,95 % 22.05.2024, 16:43:38 · 77 Stk. | |||||
Nasdaq OTC verzögert | 1.506,940 USD +450,290 USD · +42,61 % 14.05.2024, 18:30:43 · 6 Stk. | |||||
Baader Bank Echtzeit | 1.524,000 EUR -2,000 EUR · -0,13 % gestern, 19:21:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu INFICON HLDG
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.374,000 CHF | 1.374,000 CHF | 1.342,000 CHF | 1.350,000 CHF | 1.812 Stk. | |
| 1.348,000 CHF | 1.374,000 CHF | 1.344,000 CHF | 1.370,000 CHF | 2.440 Stk. | |
| 1.368,000 CHF | 1.390,000 CHF | 1.368,000 CHF | 1.386,000 CHF | 2.287 Stk. | |
| 1.388,000 CHF | 1.414,000 CHF | 1.388,000 CHF | 1.400,000 CHF | 2.717 Stk. | |
| 1.402,000 CHF | 1.412,000 CHF | 1.388,000 CHF | 1.412,000 CHF | 2.779 Stk. | |
| 1.406,000 CHF | 1.422,000 CHF | 1.398,000 CHF | 1.422,000 CHF | 1.620 Stk. | |
| 1.414,000 CHF | 1.424,000 CHF | 1.406,000 CHF | 1.422,000 CHF | 2.415 Stk. | |
| 1.426,000 CHF | 1.476,000 CHF | 1.422,000 CHF | 1.450,000 CHF | 2.950 Stk. | |
| 1.438,000 CHF | 1.446,000 CHF | 1.426,000 CHF | 1.442,000 CHF | 2.555 Stk. | |
| 1.450,000 CHF | 1.466,000 CHF | 1.438,000 CHF | 1.454,000 CHF | 880 Stk. | |
| 1.458,000 CHF | 1.464,000 CHF | 1.442,000 CHF | 1.442,000 CHF | 1.382 Stk. | |
| 1.444,000 CHF | 1.446,000 CHF | 1.428,000 CHF | 1.428,000 CHF | 2.898 Stk. | |
| 1.414,000 CHF | 1.434,000 CHF | 1.406,000 CHF | 1.428,000 CHF | 1.909 Stk. | |
| 1.430,000 CHF | 1.434,000 CHF | 1.418,000 CHF | 1.432,000 CHF | 3.657 Stk. | |
| 1.452,000 CHF | 1.458,000 CHF | 1.412,000 CHF | 1.412,000 CHF | 2.607 Stk. | |
| 1.414,000 CHF | 1.436,000 CHF | 1.414,000 CHF | 1.422,000 CHF | 2.378 Stk. | |
| 1.430,000 CHF | 1.462,000 CHF | 1.424,000 CHF | 1.462,000 CHF | 2.269 Stk. | |
| 1.474,000 CHF | 1.508,000 CHF | 1.472,000 CHF | 1.490,000 CHF | 2.822 Stk. | |
| 1.488,000 CHF | 1.494,000 CHF | 1.478,000 CHF | 1.494,000 CHF | 3.023 Stk. | |
| 1.464,000 CHF | 1.474,000 CHF | 1.450,000 CHF | 1.472,000 CHF | 1.294 Stk. | |
| 1.474,000 CHF | 1.482,000 CHF | 1.460,000 CHF | 1.462,000 CHF | 1.976 Stk. |