Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,320 EUR +0,065 EUR · +0,70 % heute, 09:42:23 · 0 Stk. | ||||||
9,445 EUR +0,125 EUR · +1,34 % heute, 10:18:41 · unbekannt | ||||||
Frankfurt verzögert | 9,275 EUR +0,050 EUR · +0,54 % heute, 08:03:41 · 0 Stk. | |||||
London verzögert | 794,500 GBp +7,000 GBp · +0,89 % heute, 10:06:53 · 115 Stk. | |||||
Tradegate Echtzeit | 9,410 EUR -0,065 EUR · -0,69 % heute, 09:27:23 · 150 Stk. | |||||
Nasdaq OTC verzögert | 9,130 USD +0,170 USD · +1,90 % 29.02.2024, 15:52:18 · 200 Stk. | |||||
Berlin Echtzeit | 9,505 EUR +0,065 EUR · +0,69 % heute, 10:15:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,395 EUR +0,040 EUR · +0,43 % heute, 09:31:59 · 0 Stk. | |||||
gettex Echtzeit | 9,500 EUR 0,000 EUR · 0,00 % heute, 10:13:07 · 0 Stk. | |||||
München Echtzeit | 9,570 EUR 0,000 EUR · 0,00 % heute, 08:01:17 · 0 Stk. | |||||
Quotrix Echtzeit | 9,490 EUR +0,080 EUR · +0,85 % heute, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,518 EUR +0,070 EUR · +0,74 % heute, 10:17:34 · unbekannt | |||||
LS Exchange Echtzeit | 9,445 EUR +0,125 EUR · +1,34 % heute, 10:18:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
784,000 GBp | 784,000 GBp | 776,500 GBp | 781,500 GBp | 473.277 Stk. | |
780,000 GBp | 786,000 GBp | 778,500 GBp | 779,500 GBp | 656.181 Stk. | |
782,000 GBp | 790,500 GBp | 782,000 GBp | 788,500 GBp | 1.120.037 Stk. | |
790,000 GBp | 795,000 GBp | 789,000 GBp | 791,500 GBp | 466.749 Stk. | |
791,000 GBp | 799,500 GBp | 787,500 GBp | 799,500 GBp | 1.044.033 Stk. | |
797,000 GBp | 802,949 GBp | 796,500 GBp | 800,000 GBp | 679.502 Stk. | |
800,000 GBp | 801,500 GBp | 793,000 GBp | 793,000 GBp | 656.909 Stk. | |
778,000 GBp | 792,000 GBp | 775,000 GBp | 789,000 GBp | 933.259 Stk. | |
789,000 GBp | 794,750 GBp | 784,500 GBp | 786,000 GBp | 603.763 Stk. | |
795,000 GBp | 797,000 GBp | 784,000 GBp | 797,000 GBp | 573.964 Stk. | |
800,000 GBp | 802,500 GBp | 785,500 GBp | 789,500 GBp | 727.087 Stk. | |
787,000 GBp | 789,500 GBp | 777,500 GBp | 784,000 GBp | 998.030 Stk. | |
783,000 GBp | 794,500 GBp | 779,000 GBp | 790,500 GBp | 640.181 Stk. | |
785,000 GBp | 810,500 GBp | 785,000 GBp | 810,000 GBp | 1.972.992 Stk. | |
812,500 GBp | 825,000 GBp | 812,500 GBp | 822,000 GBp | 618.897 Stk. | |
817,500 GBp | 823,500 GBp | 817,500 GBp | 822,500 GBp | 528.001 Stk. | |
822,500 GBp | 825,250 GBp | 813,500 GBp | 818,000 GBp | 618.839 Stk. | |
819,500 GBp | 825,830 GBp | 804,000 GBp | 809,000 GBp | 1.466.522 Stk. | |
808,500 GBp | 808,500 GBp | 795,000 GBp | 795,000 GBp | 812.943 Stk. | |
793,000 GBp | 793,500 GBp | 782,500 GBp | 791,000 GBp | 671.060 Stk. | |
792,500 GBp | 796,500 GBp | 786,500 GBp | 787,500 GBp | 528.912 Stk. |