Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,400 EUR -2,000 EUR · -3,82 % heute, 08:13:44 · 0 Stk. | ||||||
51,200 EUR +0,600 EUR · +1,19 % heute, 13:42:42 · unbekannt | ||||||
Frankfurt verzögert | 51,200 EUR -1,400 EUR · -2,66 % heute, 12:46:09 · 35 Stk. | |||||
London verzögert | 56,000 USD 0,000 USD · 0,00 % heute, 13:37:33 · 6 Stk. | |||||
Tradegate Echtzeit | 51,600 EUR 0,000 EUR · 0,00 % heute, 13:51:45 · 95 Stk. | |||||
gettex Echtzeit | 51,400 EUR -0,200 EUR · -0,39 % heute, 14:13:33 · 0 Stk. | |||||
Nasdaq OTC verzögert | 56,425 USD -0,295 USD · -0,52 % gestern, 20:48:20 · 100 Stk. | |||||
LS Exchange Echtzeit | 51,200 EUR -1,400 EUR · -2,66 % heute, 13:49:19 · 10 Stk. | |||||
Berlin Echtzeit | 51,400 EUR -0,200 EUR · -0,39 % heute, 14:10:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,000 EUR -0,400 EUR · -0,78 % heute, 12:30:45 · 0 Stk. | |||||
Hamburg Echtzeit | 51,400 EUR -0,800 EUR · -1,53 % heute, 08:10:45 · 0 Stk. | |||||
Hannover Echtzeit | 51,400 EUR -0,800 EUR · -1,53 % heute, 08:10:45 · 0 Stk. | |||||
München Echtzeit | 51,200 EUR -1,000 EUR · -1,92 % heute, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 51,600 EUR -0,800 EUR · -1,53 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,400 EUR -0,300 EUR · -0,58 % heute, 11:38:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,400 USD | 58,200 USD | 57,000 USD | 57,000 USD | 4.486 Stk. | |
57,000 USD | 57,000 USD | 56,000 USD | 56,800 USD | 898 Stk. | |
56,200 USD | 57,600 USD | 55,800 USD | 57,600 USD | 2.176 Stk. | |
56,000 USD | 57,600 USD | 56,000 USD | 56,600 USD | 2.029 Stk. | |
57,200 USD | 57,200 USD | 56,000 USD | 57,000 USD | 7.126 Stk. | |
56,800 USD | 57,200 USD | 56,200 USD | 56,400 USD | 7.118 Stk. | |
56,000 USD | 56,200 USD | 55,200 USD | 55,600 USD | 6.613 Stk. | |
56,200 USD | 56,600 USD | 55,200 USD | 56,000 USD | 5.112 Stk. | |
57,000 USD | 57,000 USD | 54,400 USD | 55,200 USD | 10.320 Stk. | |
55,800 USD | 56,400 USD | 55,600 USD | 55,800 USD | 6.338 Stk. | |
56,800 USD | 57,000 USD | 56,000 USD | 57,000 USD | 4.747 Stk. | |
57,200 USD | 58,000 USD | 57,000 USD | 57,000 USD | 8.866 Stk. | |
57,000 USD | 57,600 USD | 56,600 USD | 57,000 USD | 3.180 Stk. | |
57,800 USD | 58,200 USD | 57,000 USD | 57,800 USD | 3.156 Stk. | |
57,000 USD | 57,800 USD | 57,000 USD | 57,400 USD | 3.025 Stk. | |
60,000 USD | 60,800 USD | 60,000 USD | 60,400 USD | 11.729 Stk. | |
59,400 USD | 59,400 USD | 58,800 USD | 58,800 USD | 8.685 Stk. | |
58,800 USD | 58,800 USD | 57,200 USD | 58,000 USD | 5.846 Stk. | |
58,400 USD | 58,400 USD | 57,600 USD | 57,800 USD | 2.639 Stk. | |
57,600 USD | 58,400 USD | 56,600 USD | 56,600 USD | 10.365 Stk. | |
56,200 USD | 56,600 USD | 56,000 USD | 56,000 USD | 2.439 Stk. |