Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,430 USD +0,010 USD · +0,29 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,410 USD | 3,470 USD | 3,220 USD | 3,230 USD | 240.368 Stk. | |
3,310 USD | 3,360 USD | 3,110 USD | 3,250 USD | 202.725 Stk. | |
3,210 USD | 3,310 USD | 3,130 USD | 3,240 USD | 184.225 Stk. | |
3,370 USD | 3,700 USD | 3,300 USD | 3,560 USD | 427.096 Stk. | |
3,540 USD | 3,550 USD | 3,370 USD | 3,410 USD | 258.064 Stk. | |
3,350 USD | 3,510 USD | 3,350 USD | 3,490 USD | 187.009 Stk. | |
3,530 USD | 3,590 USD | 3,480 USD | 3,540 USD | 251.070 Stk. | |
3,590 USD | 3,610 USD | 3,170 USD | 3,260 USD | 509.672 Stk. | |
3,190 USD | 3,510 USD | 3,190 USD | 3,430 USD | 503.312 Stk. | |
3,500 USD | 3,790 USD | 3,448 USD | 3,665 USD | 832.856 Stk. | |
3,690 USD | 3,720 USD | 3,370 USD | 3,470 USD | 484.681 Stk. | |
3,490 USD | 3,540 USD | 3,360 USD | 3,490 USD | 277.147 Stk. | |
3,470 USD | 3,690 USD | 3,450 USD | 3,590 USD | 708.512 Stk. | |
3,690 USD | 3,690 USD | 3,390 USD | 3,530 USD | 332.385 Stk. | |
3,560 USD | 3,568 USD | 3,330 USD | 3,490 USD | 278.893 Stk. | |
3,490 USD | 3,510 USD | 3,350 USD | 3,370 USD | 439.837 Stk. | |
3,350 USD | 3,500 USD | 3,303 USD | 3,340 USD | 210.767 Stk. | |
3,370 USD | 3,630 USD | 3,350 USD | 3,570 USD | 172.642 Stk. | |
3,670 USD | 3,770 USD | 3,570 USD | 3,690 USD | 301.846 Stk. | |
3,650 USD | 3,670 USD | 3,375 USD | 3,400 USD | 232.699 Stk. | |
3,400 USD | 3,510 USD | 3,380 USD | 3,400 USD | 111.174 Stk. | |
3,450 USD | 3,470 USD | 3,330 USD | 3,430 USD | 118.939 Stk. |