Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,700 EUR -1,045 EUR · -5,57 % gestern, 15:32:13 · 0 Stk. | ||||||
17,760 EUR -0,830 EUR · -4,46 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,050 EUR -1,660 EUR · -8,42 % gestern, 17:35:26 · 45 Stk. | |||||
NYSE verzögert | 19,420 USD -0,950 USD · -4,66 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,905 EUR -0,890 EUR · -4,74 % gestern, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 17,760 EUR -0,830 EUR · -4,46 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 17,900 EUR -0,840 EUR · -4,48 % gestern, 21:57:49 · 38 Stk. | |||||
Quotrix Echtzeit | 17,775 EUR -0,120 EUR · -0,67 % gestern, 21:37:13 · 42 Stk. | |||||
Berlin Echtzeit | 17,765 EUR -1,050 EUR · -5,58 % gestern, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,940 EUR -1,090 EUR · -5,73 % gestern, 19:32:07 · 0 Stk. | |||||
München Echtzeit | 18,575 EUR +0,770 EUR · +4,32 % gestern, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,900 EUR -0,895 EUR · -4,76 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,420 USD | 13,160 USD | 12,185 USD | 12,510 USD | 4.817.881 Stk. | |
12,490 USD | 12,490 USD | 11,650 USD | 12,240 USD | 6.123.305 Stk. | |
12,210 USD | 12,370 USD | 11,200 USD | 11,255 USD | 12.039.588 Stk. | |
11,800 USD | 11,900 USD | 11,450 USD | 11,650 USD | 18.675.973 Stk. | |
13,635 USD | 13,635 USD | 12,070 USD | 12,350 USD | 25.707.767 Stk. | |
12,080 USD | 12,160 USD | 11,640 USD | 12,150 USD | 12.703.632 Stk. | |
12,270 USD | 13,010 USD | 12,220 USD | 12,920 USD | 10.467.561 Stk. | |
12,880 USD | 12,970 USD | 12,170 USD | 12,290 USD | 7.000.486 Stk. | |
12,330 USD | 12,980 USD | 12,070 USD | 12,890 USD | 7.092.419 Stk. | |
13,250 USD | 13,860 USD | 13,120 USD | 13,740 USD | 8.719.079 Stk. | |
14,000 USD | 14,070 USD | 13,500 USD | 13,840 USD | 5.397.204 Stk. | |
13,830 USD | 14,110 USD | 13,600 USD | 14,035 USD | 3.391.833 Stk. | |
14,120 USD | 14,670 USD | 14,003 USD | 14,570 USD | 5.436.821 Stk. | |
15,950 USD | 20,110 USD | 15,850 USD | 18,600 USD | 70.740.855 Stk. | |
18,180 USD | 18,600 USD | 17,350 USD | 17,560 USD | 21.745.834 Stk. | |
17,110 USD | 17,415 USD | 16,060 USD | 16,170 USD | 16.267.107 Stk. | |
16,730 USD | 16,740 USD | 15,660 USD | 15,830 USD | 11.200.598 Stk. | |
16,120 USD | 16,980 USD | 16,020 USD | 16,880 USD | 10.022.632 Stk. | |
17,300 USD | 19,150 USD | 17,240 USD | 19,100 USD | 21.134.206 Stk. | |
18,670 USD | 19,590 USD | 18,480 USD | 19,580 USD | 12.412.546 Stk. | |
19,730 USD | 21,440 USD | 19,500 USD | 20,370 USD | 19.129.122 Stk. | |
20,115 USD | 20,380 USD | 18,890 USD | 19,420 USD | 15.992.201 Stk. |