Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
92,000 EUR -0,500 EUR · -0,54 % heute, 10:35:10 · 0 Stk. | ||||||
Frankfurt verzögert | 89,000 EUR -3,500 EUR · -3,78 % heute, 09:05:12 · 0 Stk. | |||||
Nasdaq verzögert | 100,220 USD +0,700 USD · +0,70 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 89,000 EUR +0,500 EUR · +0,57 % heute, 08:00:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,410 USD | 108,000 USD | 102,410 USD | 106,510 USD | 454.993 Stk. | |
108,510 USD | 110,755 USD | 107,120 USD | 109,210 USD | 458.311 Stk. | |
110,370 USD | 110,650 USD | 107,980 USD | 108,300 USD | 329.621 Stk. | |
108,300 USD | 109,020 USD | 107,300 USD | 108,080 USD | 234.423 Stk. | |
108,110 USD | 109,590 USD | 107,250 USD | 108,880 USD | 258.588 Stk. | |
108,890 USD | 108,890 USD | 106,180 USD | 106,420 USD | 223.178 Stk. | |
106,210 USD | 106,660 USD | 105,110 USD | 106,410 USD | 200.947 Stk. | |
105,820 USD | 106,570 USD | 105,250 USD | 105,890 USD | 148.414 Stk. | |
105,810 USD | 105,810 USD | 103,270 USD | 103,540 USD | 306.389 Stk. | |
104,410 USD | 104,990 USD | 103,660 USD | 104,780 USD | 175.217 Stk. | |
105,430 USD | 105,510 USD | 103,180 USD | 103,800 USD | 191.103 Stk. | |
102,720 USD | 102,960 USD | 101,135 USD | 102,560 USD | 230.752 Stk. | |
103,770 USD | 105,020 USD | 103,190 USD | 104,910 USD | 127.670 Stk. | |
105,260 USD | 106,960 USD | 103,925 USD | 106,880 USD | 307.500 Stk. | |
107,510 USD | 108,640 USD | 106,180 USD | 106,310 USD | 224.118 Stk. | |
105,780 USD | 106,880 USD | 105,250 USD | 105,365 USD | 171.159 Stk. | |
105,490 USD | 105,490 USD | 103,060 USD | 104,690 USD | 137.048 Stk. | |
104,100 USD | 104,930 USD | 102,891 USD | 103,190 USD | 166.585 Stk. | |
101,750 USD | 102,660 USD | 100,755 USD | 101,050 USD | 157.586 Stk. | |
100,340 USD | 101,340 USD | 99,350 USD | 99,520 USD | 190.342 Stk. | |
99,100 USD | 100,560 USD | 98,270 USD | 100,220 USD | 159.289 Stk. |