AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HANSA INVEST CAP.LTD. A

WKN
A2PPQ5
Land
Bermuda 🇧🇲
ISIN
BMG428941089
Ticker
HANA
• London
199,000 GBp
-4,000 GBp-1,97 %
Geld
199,000 GBp
(2.483 Stk.)
Brief
200,000 GBp
(8.600 Stk.)
Marktkapitalisierung
189,30 Mio. EUR
Dividendenrendite
1,56 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
24,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
199,000 GBp
-4,000 GBp · -1,97 %
heute, 17:25:37 · 17 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANSA INVEST CAP.LTD. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
210,010 GBp217,700 GBp210,010 GBp215,000 GBp15.290 Stk.
219,400 GBp219,400 GBp215,000 GBp215,000 GBp1.508 Stk.
219,400 GBp219,400 GBp212,110 GBp213,000 GBp31.060 Stk.
211,575 GBp216,000 GBp211,575 GBp216,000 GBp23.913 Stk.
214,020 GBp217,000 GBp214,020 GBp216,000 GBp30.605 Stk.
215,360 GBp215,360 GBp210,000 GBp214,000 GBp22.067 Stk.
214,000 GBp214,000 GBp210,960 GBp213,000 GBp6.750 Stk.
218,000 GBp218,000 GBp210,960 GBp213,000 GBp6.188 Stk.
211,600 GBp215,000 GBp211,600 GBp215,000 GBp4.594 Stk.
210,000 GBp212,580 GBp209,288 GBp211,000 GBp9.365 Stk.
210,000 GBp210,010 GBp210,000 GBp210,000 GBp17.516 Stk.
210,000 GBp215,000 GBp210,000 GBp215,000 GBp9.750 Stk.
212,000 GBp213,500 GBp208,000 GBp208,000 GBp9.017 Stk.
208,000 GBp214,500 GBp208,000 GBp213,000 GBp73.821 Stk.
213,450 GBp213,450 GBp210,000 GBp213,000 GBp4.685 Stk.
213,400 GBp213,400 GBp208,000 GBp212,000 GBp19.673 Stk.
208,000 GBp212,930 GBp208,000 GBp208,000 GBp12.058 Stk.
216,000 GBp216,000 GBp205,000 GBp205,000 GBp36.753 Stk.
206,000 GBp206,000 GBp204,000 GBp204,000 GBp26.000 Stk.
206,000 GBp206,000 GBp202,840 GBp206,000 GBp24.977 Stk.
202,000 GBp204,560 GBp202,000 GBp203,000 GBp15.602 Stk.
200,000 GBp203,720 GBp199,000 GBp199,500 GBp46.043 Stk.
Werbung ausblenden