Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,100 EUR -0,020 EUR · -0,07 % heute, 10:25:50 · 0 Stk. | ||||||
27,300 EUR +0,120 EUR · +0,44 % heute, 12:06:46 · unbekannt | ||||||
Frankfurt verzögert | 27,140 EUR 0,000 EUR · 0,00 % heute, 08:04:47 · 0 Stk. | |||||
London verzögert | 2.345,000 GBp +12,000 GBp · +0,51 % heute, 11:48:44 · 100 Stk. | |||||
Nasdaq OTC verzögert | 29,420 USD -0,421 USD · -1,41 % 17.05.2024, 21:49:06 · 115 Stk. | |||||
LS Exchange Echtzeit | 27,300 EUR +0,120 EUR · +0,44 % heute, 12:06:46 · unbekannt | |||||
Tradegate Echtzeit | 27,720 EUR +0,220 EUR · +0,80 % heute, 08:00:13 · 1 Stk. | |||||
Berlin Echtzeit | 27,140 EUR +0,020 EUR · +0,07 % heute, 08:10:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,180 EUR +0,040 EUR · +0,15 % heute, 09:31:43 · 0 Stk. | |||||
gettex Echtzeit | 27,600 EUR -0,360 EUR · -1,29 % heute, 11:43:00 · 0 Stk. | |||||
Hannover Echtzeit | 27,120 EUR 0,000 EUR · 0,00 % heute, 08:26:45 · 0 Stk. | |||||
München Echtzeit | 27,200 EUR 0,000 EUR · 0,00 % heute, 08:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 27,520 EUR +0,080 EUR · +0,29 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,580 EUR +0,030 EUR · +0,11 % heute, 11:57:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.205,000 GBp | 2.245,000 GBp | 2.201,000 GBp | 2.205,000 GBp | 380.251 Stk. | |
2.225,000 GBp | 2.240,372 GBp | 2.222,000 GBp | 2.236,000 GBp | 374.442 Stk. | |
2.239,000 GBp | 2.248,000 GBp | 2.216,000 GBp | 2.216,000 GBp | 443.441 Stk. | |
2.201,000 GBp | 2.202,000 GBp | 2.143,000 GBp | 2.178,000 GBp | 695.582 Stk. | |
2.196,000 GBp | 2.223,000 GBp | 2.182,000 GBp | 2.219,000 GBp | 611.389 Stk. | |
2.222,000 GBp | 2.250,000 GBp | 2.214,000 GBp | 2.239,000 GBp | 430.632 Stk. | |
2.235,000 GBp | 2.241,000 GBp | 2.202,000 GBp | 2.207,000 GBp | 430.336 Stk. | |
2.203,000 GBp | 2.217,000 GBp | 2.193,000 GBp | 2.206,000 GBp | 221.220 Stk. | |
2.214,000 GBp | 2.230,000 GBp | 2.205,000 GBp | 2.217,000 GBp | 410.199 Stk. | |
2.228,000 GBp | 2.273,000 GBp | 2.217,791 GBp | 2.241,000 GBp | 265.903 Stk. | |
2.247,000 GBp | 2.292,000 GBp | 2.242,000 GBp | 2.284,000 GBp | 422.808 Stk. | |
2.291,000 GBp | 2.340,000 GBp | 2.284,000 GBp | 2.328,000 GBp | 458.872 Stk. | |
2.313,000 GBp | 2.338,000 GBp | 2.304,000 GBp | 2.304,000 GBp | 434.841 Stk. | |
2.305,000 GBp | 2.333,230 GBp | 2.302,000 GBp | 2.328,000 GBp | 262.717 Stk. | |
2.334,000 GBp | 2.351,000 GBp | 2.304,000 GBp | 2.308,000 GBp | 405.380 Stk. | |
2.304,000 GBp | 2.335,000 GBp | 2.292,000 GBp | 2.332,000 GBp | 382.882 Stk. | |
2.343,000 GBp | 2.385,000 GBp | 2.330,520 GBp | 2.356,000 GBp | 345.571 Stk. | |
2.355,000 GBp | 2.365,282 GBp | 2.345,000 GBp | 2.352,000 GBp | 303.222 Stk. | |
2.342,000 GBp | 2.354,125 GBp | 2.333,000 GBp | 2.333,000 GBp | 473.174 Stk. |