Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,552 EUR +0,038 EUR · +2,51 % 17.05.2024, 15:20:45 · 0 Stk. | ||||||
1,544 EUR +0,052 EUR · +3,49 % 17.05.2024, 21:55:48 · unbekannt | ||||||
Frankfurt verzögert | 1,576 EUR +0,072 EUR · +4,79 % 17.05.2024, 16:06:44 · 235 Stk. | |||||
London verzögert | 134,000 GBp +3,500 GBp · +2,68 % 17.05.2024, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 1,720 USD +0,070 USD · +4,24 % 17.05.2024, 20:18:39 · 11.262 Stk. | |||||
Tradegate Echtzeit | 1,568 EUR +0,052 EUR · +3,43 % 17.05.2024, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 1,544 EUR +0,052 EUR · +3,49 % 17.05.2024, 21:55:48 · unbekannt | |||||
gettex Echtzeit | 1,556 EUR +0,026 EUR · +1,70 % 17.05.2024, 21:43:20 · 0 Stk. | |||||
Berlin Echtzeit | 1,494 EUR -0,004 EUR · -0,27 % 17.05.2024, 08:08:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,542 EUR +0,048 EUR · +3,21 % 17.05.2024, 19:32:19 · 0 Stk. | |||||
Quotrix Echtzeit | 1,514 EUR -0,012 EUR · -0,79 % 17.05.2024, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,566 EUR +0,040 EUR · +2,62 % 17.05.2024, 20:17:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
111,100 GBp | 112,500 GBp | 106,800 GBp | 112,000 GBp | 1.129.690 Stk. | |
112,200 GBp | 129,145 GBp | 112,200 GBp | 122,400 GBp | 3.672.823 Stk. | |
120,000 GBp | 120,000 GBp | 111,000 GBp | 113,000 GBp | 2.665.148 Stk. | |
113,300 GBp | 114,311 GBp | 109,500 GBp | 112,200 GBp | 851.477 Stk. | |
112,000 GBp | 115,500 GBp | 110,200 GBp | 110,300 GBp | 897.141 Stk. | |
112,300 GBp | 114,500 GBp | 112,000 GBp | 113,500 GBp | 802.574 Stk. | |
113,200 GBp | 118,107 GBp | 112,700 GBp | 113,400 GBp | 630.203 Stk. | |
114,700 GBp | 119,800 GBp | 112,400 GBp | 117,900 GBp | 1.419.995 Stk. | |
119,100 GBp | 121,572 GBp | 115,832 GBp | 116,300 GBp | 941.096 Stk. | |
117,600 GBp | 117,820 GBp | 114,800 GBp | 115,400 GBp | 460.943 Stk. | |
117,700 GBp | 117,700 GBp | 114,300 GBp | 115,800 GBp | 437.260 Stk. | |
117,000 GBp | 118,200 GBp | 113,300 GBp | 115,500 GBp | 1.078.884 Stk. | |
115,300 GBp | 117,400 GBp | 114,200 GBp | 117,400 GBp | 729.414 Stk. | |
118,500 GBp | 119,100 GBp | 116,100 GBp | 119,000 GBp | 756.417 Stk. | |
121,500 GBp | 122,100 GBp | 118,200 GBp | 119,800 GBp | 998.742 Stk. | |
124,900 GBp | 137,252 GBp | 123,673 GBp | 127,300 GBp | 3.789.032 Stk. | |
129,600 GBp | 135,500 GBp | 128,445 GBp | 135,500 GBp | 2.478.140 Stk. | |
135,500 GBp | 140,483 GBp | 130,200 GBp | 130,200 GBp | 2.007.911 Stk. | |
131,200 GBp | 132,500 GBp | 128,000 GBp | 130,500 GBp | 1.667.368 Stk. | |
134,700 GBp | 134,700 GBp | 130,200 GBp | 134,000 GBp | 1.486.442 Stk. |