Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,200 EUR -1,000 EUR · -2,92 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
32,400 EUR -1,000 EUR · -2,99 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 34,000 EUR +2,600 EUR · +8,28 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 35,850 USD -1,030 USD · -2,79 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 33,200 EUR -1,000 EUR · -2,92 % 31.05.2024, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 32,400 EUR -1,000 EUR · -2,99 % 31.05.2024, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 33,400 EUR -0,600 EUR · -1,76 % 31.05.2024, 21:43:05 · 0 Stk. | |||||
Berlin Echtzeit | 34,200 EUR +2,600 EUR · +8,23 % 31.05.2024, 08:04:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,000 EUR -0,400 EUR · -1,20 % 31.05.2024, 19:31:03 · 0 Stk. | |||||
Quotrix Echtzeit | 34,200 EUR +2,600 EUR · +8,23 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,100 EUR -1,000 EUR · -2,93 % 31.05.2024, 21:59:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,900 USD | 32,900 USD | 31,648 USD | 31,850 USD | 873.375 Stk. | |
32,060 USD | 34,450 USD | 32,060 USD | 34,320 USD | 1.481.726 Stk. | |
34,790 USD | 36,870 USD | 34,748 USD | 36,800 USD | 2.109.281 Stk. | |
37,010 USD | 37,750 USD | 35,150 USD | 35,650 USD | 1.382.201 Stk. | |
36,380 USD | 37,290 USD | 35,492 USD | 36,050 USD | 1.332.730 Stk. | |
35,680 USD | 36,289 USD | 34,630 USD | 35,510 USD | 625.360 Stk. | |
35,790 USD | 36,250 USD | 34,900 USD | 34,970 USD | 660.578 Stk. | |
36,240 USD | 36,240 USD | 34,220 USD | 34,650 USD | 753.981 Stk. | |
34,500 USD | 35,860 USD | 34,040 USD | 35,470 USD | 815.028 Stk. | |
35,590 USD | 37,096 USD | 35,510 USD | 36,840 USD | 656.064 Stk. | |
36,580 USD | 36,900 USD | 35,850 USD | 36,610 USD | 509.163 Stk. | |
36,900 USD | 37,340 USD | 36,370 USD | 36,670 USD | 555.273 Stk. | |
36,670 USD | 37,830 USD | 35,990 USD | 37,280 USD | 870.261 Stk. | |
36,930 USD | 37,610 USD | 35,600 USD | 36,180 USD | 916.212 Stk. | |
35,500 USD | 36,000 USD | 33,270 USD | 33,580 USD | 1.464.523 Stk. | |
33,000 USD | 33,390 USD | 30,770 USD | 30,990 USD | 2.206.596 Stk. | |
31,100 USD | 33,130 USD | 30,540 USD | 32,470 USD | 1.204.581 Stk. | |
32,980 USD | 33,976 USD | 32,680 USD | 33,070 USD | 1.135.124 Stk. | |
32,600 USD | 34,240 USD | 32,420 USD | 34,150 USD | 662.785 Stk. | |
34,500 USD | 37,300 USD | 34,500 USD | 36,880 USD | 1.647.760 Stk. | |
37,200 USD | 37,240 USD | 34,910 USD | 35,850 USD | 1.388.545 Stk. |