Aktie • Pharma
Alle Kurse zu GlaxoSmithKline
- WKN
- A3DMB5
- ISIN
- GB00BN7SWP63
- Land
- Großbritannien 🇬🇧
- Ticker
- GSK • GS71
- WKN
- A3DMB5
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN7SWP63
- Ticker
- GSK • GS71
•
1.775,000 GBp
-8,500 GBp-0,48 %
Geld
1.771,000 GBp
(1.163 Stk.)
Brief
1.771,500 GBp
(609 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 20,640 EUR -0,110 EUR · -0,53 % 17.05.2024, 18:51:40 · 138 Stk. | |||||
Lang & Schwarz Echtzeit | 20,580 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 21,090 EUR +0,570 EUR · +2,78 % 17.05.2024, 15:18:11 · 2 Stk. | |||||
Xetra verzögert | 20,720 EUR -0,030 EUR · -0,14 % 17.05.2024, 17:35:32 · 266 Stk. | |||||
London verzögert | 1.775,000 GBp -8,500 GBp · -0,48 % 17.05.2024, 17:35:19 · unbekannt | |||||
Tradegate Echtzeit | 20,610 EUR -0,050 EUR · -0,24 % 17.05.2024, 22:26:53 · unbekannt | |||||
gettex Echtzeit | 20,680 EUR +0,060 EUR · +0,29 % 17.05.2024, 21:56:51 · 10 Stk. | |||||
Nasdaq OTC verzögert | 22,540 USD +0,290 USD · +1,30 % 17.05.2024, 20:19:28 · 560 Stk. | |||||
LS Exchange Echtzeit | 20,580 EUR +0,110 EUR · +0,54 % 17.05.2024, 21:55:41 · unbekannt | |||||
Düsseldorf Echtzeit | 20,520 EUR -0,010 EUR · -0,05 % 17.05.2024, 19:32:17 · 0 Stk. | |||||
Berlin Echtzeit | 20,630 EUR -0,070 EUR · -0,34 % 17.05.2024, 08:08:09 · 0 Stk. | |||||
Hamburg Echtzeit | 20,630 EUR -0,080 EUR · -0,39 % 17.05.2024, 08:09:56 · 0 Stk. | |||||
Hannover Echtzeit | 20,630 EUR -0,080 EUR · -0,39 % 17.05.2024, 08:09:57 · 0 Stk. | |||||
München Echtzeit | 20,630 EUR +0,010 EUR · +0,05 % 17.05.2024, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 20,670 EUR -0,080 EUR · -0,39 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,650 EUR +0,010 EUR · +0,05 % 17.05.2024, 21:54:52 · unbekannt | |||||
Times & Sales
Historische Kurse zu GlaxoSmithKline
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.579,500 GBp | 1.600,000 GBp | 1.575,000 GBp | 1.599,000 GBp | 3.760.947 Stk. | |
| 1.618,000 GBp | 1.647,500 GBp | 1.610,500 GBp | 1.639,500 GBp | 6.191.667 Stk. | |
| 1.650,500 GBp | 1.656,000 GBp | 1.636,996 GBp | 1.651,000 GBp | 3.326.665 Stk. | |
| 1.656,500 GBp | 1.661,500 GBp | 1.635,500 GBp | 1.636,000 GBp | 3.466.006 Stk. | |
| 1.642,000 GBp | 1.656,000 GBp | 1.634,883 GBp | 1.640,500 GBp | 5.020.604 Stk. | |
| 1.638,500 GBp | 1.655,500 GBp | 1.633,989 GBp | 1.653,000 GBp | 3.275.907 Stk. | |
| 1.650,000 GBp | 1.677,000 GBp | 1.646,000 GBp | 1.670,000 GBp | 5.621.193 Stk. | |
| 1.661,500 GBp | 1.679,000 GBp | 1.658,500 GBp | 1.673,000 GBp | 6.238.793 Stk. | |
| 1.685,500 GBp | 1.718,500 GBp | 1.673,000 GBp | 1.705,000 GBp | 5.228.820 Stk. | |
| 1.705,000 GBp | 1.739,558 GBp | 1.695,500 GBp | 1.728,500 GBp | 5.832.095 Stk. | |
| 1.733,000 GBp | 1.739,500 GBp | 1.724,500 GBp | 1.733,500 GBp | 4.141.120 Stk. | |
| 1.736,000 GBp | 1.767,250 GBp | 1.736,000 GBp | 1.761,000 GBp | 7.171.154 Stk. | |
| 1.770,000 GBp | 1.776,000 GBp | 1.766,000 GBp | 1.773,500 GBp | 4.401.688 Stk. | |
| 1.780,000 GBp | 1.786,500 GBp | 1.769,986 GBp | 1.780,500 GBp | 3.904.033 Stk. | |
| 1.784,000 GBp | 1.799,500 GBp | 1.780,000 GBp | 1.799,500 GBp | 4.626.697 Stk. | |
| 1.797,000 GBp | 1.810,000 GBp | 1.792,000 GBp | 1.810,000 GBp | 4.147.622 Stk. | |
| 1.805,000 GBp | 1.812,500 GBp | 1.796,500 GBp | 1.810,000 GBp | 4.475.520 Stk. | |
| 1.811,000 GBp | 1.820,000 GBp | 1.803,000 GBp | 1.812,500 GBp | 4.758.286 Stk. | |
| 1.792,500 GBp | 1.802,000 GBp | 1.775,500 GBp | 1.783,500 GBp | 5.070.242 Stk. | |
| 1.773,500 GBp | 1.779,000 GBp | 1.764,500 GBp | 1.775,000 GBp | 6.461.109 Stk. |