AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GigaCloud

WKN
A3DQWV
Ticker
GCT
ISIN
KYG386441037
• Nasdaq
35,760 USD
-0,450 USD-1,24 %
Geld
35,800 USD
(200 Stk.)
Brief
36,240 USD
(500 Stk.)
Marktkapitalisierung
1,08 Mrd. EUR
Dividendenrendite
–
KGV
12,49
Gewinn pro Aktie
–
Vola 30 Tage
81,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
35,760 USD
-0,450 USD · -1,24 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GigaCloud

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,760 USD37,380 USD33,850 USD34,690 USD3.162.221 Stk.
34,900 USD37,197 USD34,040 USD37,090 USD2.673.155 Stk.
38,000 USD39,190 USD35,010 USD37,000 USD3.809.787 Stk.
37,100 USD37,650 USD35,504 USD35,910 USD2.271.955 Stk.
35,130 USD36,980 USD33,780 USD36,360 USD1.601.944 Stk.
36,260 USD37,460 USD35,165 USD35,350 USD1.787.942 Stk.
35,400 USD35,680 USD33,195 USD33,980 USD2.448.851 Stk.
33,600 USD33,600 USD30,750 USD31,790 USD2.988.811 Stk.
31,780 USD32,680 USD30,760 USD31,980 USD1.805.251 Stk.
32,800 USD34,950 USD31,710 USD34,700 USD2.326.393 Stk.
35,250 USD37,640 USD34,680 USD37,270 USD2.968.018 Stk.
38,000 USD41,310 USD37,800 USD41,110 USD3.606.391 Stk.
39,230 USD41,050 USD36,900 USD40,090 USD2.768.107 Stk.
39,000 USD39,651 USD37,740 USD39,140 USD2.084.282 Stk.
40,950 USD41,100 USD34,500 USD39,720 USD5.363.334 Stk.
39,720 USD39,900 USD36,802 USD37,350 USD2.551.072 Stk.
37,100 USD37,290 USD35,200 USD36,250 USD2.029.608 Stk.
36,200 USD37,396 USD35,750 USD36,980 USD1.785.697 Stk.
37,200 USD38,678 USD34,560 USD34,870 USD3.644.621 Stk.
34,760 USD37,370 USD34,700 USD36,210 USD2.416.761 Stk.
36,690 USD38,220 USD35,400 USD35,760 USD2.779.273 Stk.
Werbung ausblenden