Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,000 EUR +1,500 EUR · +2,22 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 69,000 EUR +2,000 EUR · +2,99 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 75,460 USD +1,810 USD · +2,46 % 31.05.2024, 22:00:00 · unbekannt | |||||
München Echtzeit | 65,500 EUR -0,500 EUR · -0,76 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Tradegate Echtzeit | 69,500 EUR +1,500 EUR · +2,21 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,680 USD | 71,515 USD | 68,220 USD | 71,240 USD | 330.424 Stk. | |
72,540 USD | 73,840 USD | 71,260 USD | 71,690 USD | 160.934 Stk. | |
71,910 USD | 73,110 USD | 71,900 USD | 72,760 USD | 135.539 Stk. | |
72,760 USD | 73,790 USD | 72,190 USD | 73,120 USD | 149.156 Stk. | |
72,390 USD | 73,848 USD | 72,390 USD | 73,120 USD | 157.607 Stk. | |
73,520 USD | 74,760 USD | 73,388 USD | 74,700 USD | 109.646 Stk. | |
74,980 USD | 74,980 USD | 73,585 USD | 74,300 USD | 88.866 Stk. | |
75,190 USD | 75,190 USD | 73,973 USD | 74,260 USD | 126.618 Stk. | |
75,310 USD | 75,420 USD | 74,590 USD | 74,730 USD | 139.478 Stk. | |
75,600 USD | 76,435 USD | 74,955 USD | 75,300 USD | 94.870 Stk. | |
75,000 USD | 75,080 USD | 74,070 USD | 74,280 USD | 95.178 Stk. | |
74,480 USD | 74,500 USD | 73,430 USD | 73,520 USD | 125.212 Stk. | |
73,470 USD | 74,568 USD | 73,295 USD | 73,840 USD | 88.325 Stk. | |
73,480 USD | 73,480 USD | 72,610 USD | 72,980 USD | 225.782 Stk. | |
72,990 USD | 74,130 USD | 72,590 USD | 73,510 USD | 152.319 Stk. | |
73,590 USD | 73,700 USD | 71,110 USD | 71,850 USD | 175.900 Stk. | |
71,990 USD | 73,685 USD | 71,610 USD | 73,480 USD | 161.883 Stk. | |
73,940 USD | 74,805 USD | 72,575 USD | 72,890 USD | 114.734 Stk. | |
72,080 USD | 73,030 USD | 71,935 USD | 72,800 USD | 156.230 Stk. | |
73,500 USD | 73,990 USD | 72,680 USD | 73,650 USD | 122.628 Stk. | |
73,600 USD | 75,550 USD | 73,190 USD | 75,460 USD | 200.251 Stk. |