Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,150 EUR -0,050 EUR · -0,96 % heute, 08:02:43 · 0 Stk. | ||||||
5,200 EUR +0,050 EUR · +0,97 % heute, 11:15:23 · unbekannt | ||||||
Frankfurt verzögert | 5,150 EUR 0,000 EUR · 0,00 % heute, 08:17:37 · 0 Stk. | |||||
London verzögert | 443,500 GBp +1,500 GBp · +0,34 % heute, 11:35:23 · 18 Stk. | |||||
Düsseldorf Echtzeit | 5,150 EUR +0,050 EUR · +0,98 % heute, 09:31:38 · 0 Stk. | |||||
gettex Echtzeit | 5,350 EUR 0,000 EUR · 0,00 % heute, 11:13:09 · 0 Stk. | |||||
München Echtzeit | 5,400 EUR -0,050 EUR · -0,92 % heute, 08:03:12 · 0 Stk. | |||||
Quotrix Echtzeit | 5,300 EUR -0,050 EUR · -0,93 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,275 EUR 0,000 EUR · 0,00 % heute, 11:17:51 · unbekannt | |||||
LS Exchange Echtzeit | 5,200 EUR +0,050 EUR · +0,97 % heute, 11:15:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
472,500 GBp | 472,500 GBp | 450,000 GBp | 452,500 GBp | 131.927 Stk. | |
463,500 GBp | 463,500 GBp | 451,500 GBp | 452,500 GBp | 136.313 Stk. | |
465,000 GBp | 465,000 GBp | 453,500 GBp | 458,000 GBp | 117.962 Stk. | |
463,500 GBp | 464,500 GBp | 453,000 GBp | 454,000 GBp | 304.508 Stk. | |
459,000 GBp | 459,000 GBp | 448,000 GBp | 455,500 GBp | 171.064 Stk. | |
466,000 GBp | 466,000 GBp | 457,500 GBp | 459,500 GBp | 161.698 Stk. | |
465,500 GBp | 465,500 GBp | 452,500 GBp | 460,500 GBp | 246.172 Stk. | |
468,000 GBp | 468,000 GBp | 459,000 GBp | 466,000 GBp | 436.177 Stk. | |
460,000 GBp | 468,000 GBp | 460,000 GBp | 467,000 GBp | 174.108 Stk. | |
469,000 GBp | 475,000 GBp | 463,000 GBp | 474,500 GBp | 231.461 Stk. | |
472,000 GBp | 477,000 GBp | 458,000 GBp | 459,000 GBp | 836.337 Stk. | |
469,500 GBp | 469,500 GBp | 452,500 GBp | 457,000 GBp | 839.972 Stk. | |
460,000 GBp | 462,000 GBp | 454,000 GBp | 460,500 GBp | 1.232.046 Stk. | |
454,000 GBp | 464,500 GBp | 449,000 GBp | 450,500 GBp | 1.230.877 Stk. | |
455,000 GBp | 462,000 GBp | 444,818 GBp | 455,000 GBp | 242.890 Stk. | |
449,500 GBp | 457,500 GBp | 448,000 GBp | 456,000 GBp | 739.180 Stk. | |
461,500 GBp | 461,500 GBp | 452,000 GBp | 452,500 GBp | 747.945 Stk. | |
465,500 GBp | 465,500 GBp | 455,000 GBp | 457,500 GBp | 274.396 Stk. | |
466,000 GBp | 466,000 GBp | 444,500 GBp | 446,000 GBp | 400.470 Stk. | |
447,500 GBp | 448,000 GBp | 439,500 GBp | 442,000 GBp | 144.418 Stk. |