Aktie • Sonstige Konsumgüter
Alle Kurse zu Games Workshop Group
- WKN
- 900512
- ISIN
- GB0003718474
- Land
- Großbritannien 🇬🇧
- Ticker
- GAW • G7W
- WKN
- 900512
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003718474
- Ticker
- GAW • G7W
•
9.885,000 GBp
-235,000 GBp-2,32 %
Geld
9.905,000 GBp
(174 Stk.)
Brief
9.925,000 GBp
(8 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 115,900 EUR -0,500 EUR · -0,43 % 17.05.2024, 15:20:45 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 115,700 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 116,900 EUR -1,100 EUR · -0,93 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 9.885,000 GBp -235,000 GBp · -2,32 % 17.05.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 125,010 USD +0,010 USD · +0,01 % 14.05.2024, 21:22:48 · 900 Stk. | |||||
Tradegate Echtzeit | 117,200 EUR -0,300 EUR · -0,26 % 17.05.2024, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 115,700 EUR -0,900 EUR · -0,77 % 17.05.2024, 20:55:25 · unbekannt | |||||
gettex Echtzeit | 117,400 EUR -0,600 EUR · -0,51 % 17.05.2024, 21:44:07 · 0 Stk. | |||||
Berlin Echtzeit | 117,100 EUR -0,400 EUR · -0,34 % 17.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 115,800 EUR -0,600 EUR · -0,52 % 17.05.2024, 19:32:06 · 0 Stk. | |||||
Quotrix Echtzeit | 117,600 EUR -0,800 EUR · -0,68 % 17.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 116,350 EUR -1,550 EUR · -1,31 % 17.05.2024, 20:24:14 · unbekannt | |||||
Times & Sales
Historische Kurse zu Games Workshop Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9.520,000 GBp | 9.673,084 GBp | 9.407,410 GBp | 9.525,000 GBp | 45.447 Stk. | |
| 9.595,000 GBp | 9.650,000 GBp | 9.540,000 GBp | 9.635,000 GBp | 26.312 Stk. | |
| 9.665,000 GBp | 9.830,000 GBp | 9.595,000 GBp | 9.755,000 GBp | 40.938 Stk. | |
| 9.770,000 GBp | 9.790,000 GBp | 9.540,000 GBp | 9.565,000 GBp | 27.075 Stk. | |
| 9.565,000 GBp | 9.655,000 GBp | 9.440,000 GBp | 9.485,000 GBp | 31.661 Stk. | |
| 9.645,000 GBp | 9.674,825 GBp | 9.510,000 GBp | 9.600,000 GBp | 22.599 Stk. | |
| 9.675,000 GBp | 9.895,030 GBp | 9.555,000 GBp | 9.790,000 GBp | 29.891 Stk. | |
| 9.700,000 GBp | 9.983,180 GBp | 9.700,000 GBp | 9.910,000 GBp | 35.785 Stk. | |
| 9.890,000 GBp | 9.936,750 GBp | 9.405,000 GBp | 9.440,000 GBp | 57.356 Stk. | |
| 9.470,000 GBp | 9.635,000 GBp | 9.445,000 GBp | 9.520,000 GBp | 24.533 Stk. | |
| 9.600,000 GBp | 9.620,000 GBp | 9.480,000 GBp | 9.480,000 GBp | 33.475 Stk. | |
| 9.650,000 GBp | 9.805,000 GBp | 9.534,372 GBp | 9.805,000 GBp | 60.735 Stk. | |
| 9.795,000 GBp | 9.991,470 GBp | 9.778,015 GBp | 9.945,000 GBp | 45.499 Stk. | |
| 9.930,000 GBp | 10.041,060 GBp | 9.837,897 GBp | 9.980,000 GBp | 37.566 Stk. | |
| 9.925,000 GBp | 10.077,260 GBp | 9.835,000 GBp | 9.925,000 GBp | 35.579 Stk. | |
| 9.925,000 GBp | 10.030,000 GBp | 9.900,000 GBp | 10.030,000 GBp | 41.138 Stk. | |
| 9.950,000 GBp | 10.080,000 GBp | 9.925,000 GBp | 10.030,000 GBp | 14.650 Stk. | |
| 10.000,000 GBp | 10.230,000 GBp | 9.889,750 GBp | 10.100,000 GBp | 29.029 Stk. | |
| 9.985,000 GBp | 10.149,849 GBp | 9.970,000 GBp | 10.120,000 GBp | 17.171 Stk. | |
| 10.020,000 GBp | 10.060,000 GBp | 9.885,000 GBp | 9.885,000 GBp | 18.497 Stk. |