AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Galenica

WKN
A2DN0K
Land
Schweiz 🇨🇭
ISIN
CH0360674466
Ticker
GALE
• G70
•
74,700 CHF
+1,050 CHF+1,43 %
Geld
74,650 CHF
(376 Stk.)
Brief
74,700 CHF
(6.393 Stk.)
Marktkapitalisierung
3,80 Mrd. EUR
Dividendenrendite
3,08 %
KGV
20,73
Gewinn pro Aktie
3,60 EUR
Vola 30 Tage
12,13 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
75,650 EUR
0,000 EUR · 0,00 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
74,700 CHF
+1,050 CHF · +1,43 %
31.05.2024, 17:30:41 · 1 Stk.
London
verzögert
70,600 CHF
+0,350 CHF · +0,50 %
21.05.2024, 10:44:36 · 145 Stk.
Baader Bank
Echtzeit
76,175 EUR
+1,000 EUR · +1,33 %
31.05.2024, 21:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Galenica

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,100 CHF70,650 CHF69,750 CHF70,000 CHF88.283 Stk.
70,000 CHF70,850 CHF70,000 CHF70,550 CHF41.461 Stk.
70,750 CHF71,000 CHF70,150 CHF70,550 CHF42.309 Stk.
70,600 CHF71,150 CHF70,250 CHF71,150 CHF55.329 Stk.
71,500 CHF71,600 CHF70,900 CHF71,400 CHF99.475 Stk.
71,550 CHF71,700 CHF71,300 CHF71,550 CHF48.775 Stk.
71,400 CHF71,650 CHF70,550 CHF70,900 CHF60.155 Stk.
70,950 CHF71,950 CHF70,750 CHF71,300 CHF67.881 Stk.
71,300 CHF71,650 CHF70,700 CHF71,500 CHF86.600 Stk.
71,700 CHF71,700 CHF70,800 CHF71,100 CHF72.314 Stk.
70,900 CHF71,450 CHF70,650 CHF70,900 CHF60.713 Stk.
71,400 CHF72,500 CHF70,550 CHF70,750 CHF86.029 Stk.
70,750 CHF71,700 CHF70,500 CHF71,050 CHF83.713 Stk.
71,350 CHF72,900 CHF70,900 CHF72,150 CHF137.211 Stk.
71,700 CHF72,600 CHF71,200 CHF71,800 CHF66.803 Stk.
71,600 CHF73,350 CHF71,600 CHF73,100 CHF100.415 Stk.
73,550 CHF73,850 CHF73,300 CHF73,650 CHF90.300 Stk.
73,150 CHF73,550 CHF72,650 CHF73,000 CHF96.675 Stk.
72,900 CHF73,650 CHF72,750 CHF73,650 CHF58.045 Stk.
73,550 CHF74,800 CHF73,400 CHF74,700 CHF157.121 Stk.
Werbung ausblenden