Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
248,300 EUR -11,900 EUR · -4,57 % gestern, 15:42:06 · 20 Stk. | ||||||
255,000 EUR -1,200 EUR · -0,47 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 247,950 EUR -16,600 EUR · -6,27 % gestern, 15:41:13 · 12 Stk. | |||||
Xetra verzögert | 254,900 EUR -6,000 EUR · -2,30 % gestern, 17:35:33 · 0 Stk. | |||||
Nasdaq verzögert | 276,730 USD -1,460 USD · -0,52 % gestern, 21:59:52 · 100 Stk. | |||||
Tradegate Echtzeit | 255,550 EUR -2,000 EUR · -0,78 % gestern, 22:26:26 · unbekannt | |||||
London verzögert | 275,961 USD -0,119 USD · -0,04 % gestern, 15:55:46 · 800 Stk. | |||||
LS Exchange Echtzeit | 255,000 EUR -1,200 EUR · -0,47 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 256,000 EUR -1,650 EUR · -0,64 % gestern, 21:55:50 · 2 Stk. | |||||
Berlin Echtzeit | 253,350 EUR -3,800 EUR · -1,48 % gestern, 16:49:29 · 15 Stk. | |||||
Quotrix Echtzeit | 252,550 EUR -2,400 EUR · -0,94 % gestern, 20:36:38 · 12 Stk. | |||||
Düsseldorf Echtzeit | 254,550 EUR -9,300 EUR · -3,52 % gestern, 19:30:19 · 0 Stk. | |||||
Hannover Echtzeit | 255,350 EUR -0,750 EUR · -0,29 % gestern, 08:17:47 · 0 Stk. | |||||
München Echtzeit | 256,550 EUR -1,400 EUR · -0,54 % gestern, 08:11:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 255,450 EUR -2,050 EUR · -0,80 % gestern, 21:59:59 · unbekannt | |||||
Swiss Exchange verzögert | 190,000 CHF +125,490 CHF · +194,53 % 28.03.2023, 17:36:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
178,350 USD | 180,220 USD | 176,230 USD | 176,300 USD | 1.300.648 Stk. | |
176,610 USD | 183,690 USD | 175,070 USD | 178,000 USD | 2.477.927 Stk. | |
178,540 USD | 181,400 USD | 172,090 USD | 180,510 USD | 3.452.683 Stk. | |
185,000 USD | 193,510 USD | 185,000 USD | 191,550 USD | 3.008.268 Stk. | |
192,970 USD | 198,050 USD | 192,130 USD | 193,810 USD | 1.768.931 Stk. | |
194,200 USD | 197,670 USD | 191,510 USD | 194,670 USD | 1.745.070 Stk. | |
192,000 USD | 193,840 USD | 190,350 USD | 190,720 USD | 1.569.538 Stk. | |
190,870 USD | 193,850 USD | 188,732 USD | 193,610 USD | 1.230.645 Stk. | |
197,000 USD | 199,100 USD | 190,920 USD | 191,050 USD | 1.775.182 Stk. | |
192,500 USD | 194,285 USD | 188,370 USD | 189,540 USD | 1.998.209 Stk. | |
194,340 USD | 196,410 USD | 183,350 USD | 186,970 USD | 2.386.227 Stk. | |
192,080 USD | 196,000 USD | 186,060 USD | 191,930 USD | 2.376.601 Stk. | |
193,090 USD | 196,100 USD | 191,900 USD | 194,620 USD | 1.549.092 Stk. | |
194,080 USD | 199,010 USD | 193,690 USD | 197,590 USD | 1.719.187 Stk. | |
198,730 USD | 199,150 USD | 194,500 USD | 196,340 USD | 1.401.265 Stk. | |
197,710 USD | 212,370 USD | 197,635 USD | 212,110 USD | 3.916.283 Stk. | |
213,330 USD | 253,990 USD | 213,190 USD | 251,750 USD | 14.385.409 Stk. | |
245,000 USD | 251,980 USD | 237,563 USD | 249,810 USD | 4.874.354 Stk. | |
253,880 USD | 278,800 USD | 251,000 USD | 276,740 USD | 8.773.170 Stk. | |
276,760 USD | 283,635 USD | 271,500 USD | 280,160 USD | 4.702.137 Stk. | |
274,380 USD | 286,600 USD | 272,130 USD | 278,120 USD | 4.384.554 Stk. | |
272,920 USD | 278,470 USD | 268,105 USD | 276,730 USD | 3.484.228 Stk. |