Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,045 EUR +3,645 EUR · +17,87 % heute, 14:21:09 · 1 Stk. | ||||||
24,490 EUR +0,920 EUR · +3,90 % heute, 19:09:19 · unbekannt | ||||||
Frankfurt verzögert | 23,835 EUR -1,120 EUR · -4,49 % heute, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 26,395 USD +0,505 USD · +1,95 % heute, 18:54:46 · 400 Stk. | |||||
Tradegate Echtzeit | 24,055 EUR +0,145 EUR · +0,61 % heute, 18:30:50 · 800 Stk. | |||||
LS Exchange Echtzeit | 24,490 EUR +0,920 EUR · +3,90 % heute, 19:09:19 · unbekannt | |||||
gettex Echtzeit | 24,565 EUR +0,360 EUR · +1,49 % heute, 19:05:47 · 13 Stk. | |||||
London verzögert | 23,150 USD +2,140 USD · +10,19 % 27.11.2023, 17:20:28 · 325 Stk. | |||||
Quotrix Echtzeit | 24,050 EUR -0,455 EUR · -1,86 % heute, 18:05:32 · 100 Stk. | |||||
Berlin Echtzeit | 23,805 EUR +3,405 EUR · +16,69 % heute, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,305 EUR -1,325 EUR · -5,38 % heute, 16:30:30 · 0 Stk. | |||||
München Echtzeit | 23,830 EUR +3,250 EUR · +15,79 % heute, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,533 EUR +0,628 EUR · +2,63 % heute, 19:09:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,050 USD | 21,270 USD | 20,705 USD | 20,850 USD | 3.525.336 Stk. | |
20,810 USD | 21,090 USD | 20,470 USD | 20,590 USD | 2.358.865 Stk. | |
20,950 USD | 21,470 USD | 20,870 USD | 21,450 USD | 2.053.308 Stk. | |
21,770 USD | 22,110 USD | 21,555 USD | 21,810 USD | 2.347.729 Stk. | |
21,870 USD | 23,300 USD | 21,810 USD | 23,280 USD | 4.914.035 Stk. | |
23,560 USD | 23,940 USD | 23,315 USD | 23,610 USD | 3.226.389 Stk. | |
23,290 USD | 24,030 USD | 23,150 USD | 23,840 USD | 3.182.346 Stk. | |
23,850 USD | 24,330 USD | 23,770 USD | 24,320 USD | 1.998.606 Stk. | |
24,500 USD | 24,860 USD | 23,910 USD | 24,110 USD | 2.179.238 Stk. | |
24,400 USD | 24,660 USD | 22,740 USD | 22,740 USD | 4.730.682 Stk. | |
23,290 USD | 23,970 USD | 22,900 USD | 22,910 USD | 2.714.948 Stk. | |
23,100 USD | 23,369 USD | 22,130 USD | 22,140 USD | 2.738.087 Stk. | |
22,410 USD | 22,485 USD | 21,805 USD | 22,000 USD | 2.353.408 Stk. | |
22,000 USD | 22,400 USD | 21,820 USD | 21,910 USD | 2.487.736 Stk. | |
21,910 USD | 22,740 USD | 21,790 USD | 22,710 USD | 2.567.625 Stk. | |
22,710 USD | 23,020 USD | 22,465 USD | 22,910 USD | 2.312.883 Stk. | |
22,830 USD | 23,400 USD | 22,550 USD | 22,820 USD | 2.829.338 Stk. | |
22,710 USD | 22,900 USD | 21,810 USD | 21,910 USD | 2.720.086 Stk. | |
22,350 USD | 22,550 USD | 22,000 USD | 22,070 USD | 2.026.731 Stk. | |
22,200 USD | 23,460 USD | 22,150 USD | 23,020 USD | 4.094.768 Stk. | |
22,920 USD | 23,370 USD | 22,480 USD | 22,520 USD | 5.313.944 Stk. | |
25,700 USD | 29,720 USD | 25,700 USD | 25,890 USD | 19.221.087 Stk. |