Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:35:36 · 0 Stk. | ||||||
27,400 EUR -0,200 EUR · -0,72 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 27,600 EUR +0,200 EUR · +0,73 % 31.05.2024, 08:03:42 · 0 Stk. | |||||
Nasdaq OTC verzögert | 30,170 USD +0,150 USD · +0,50 % 31.05.2024, 18:04:32 · 150 Stk. | |||||
Toronto CNSX verzögert | 40,940 CAD -0,250 CAD · -0,61 % 31.05.2024, 21:59:59 · 100 Stk. | |||||
London verzögert | 42,970 CAD -0,080 CAD · -0,19 % 09.05.2024, 15:30:00 · 76 Stk. | |||||
Düsseldorf Echtzeit | 27,400 EUR -0,200 EUR · -0,72 % 31.05.2024, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:58 · 0 Stk. | |||||
Quotrix Echtzeit | 28,000 EUR +0,200 EUR · +0,72 % 31.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,700 EUR -0,200 EUR · -0,72 % 31.05.2024, 21:59:41 · unbekannt | |||||
LS Exchange Echtzeit | 27,400 EUR -0,200 EUR · -0,72 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,010 USD | 30,070 USD | 29,740 USD | 29,740 USD | 62.753 Stk. | |
30,020 USD | 30,020 USD | 29,560 USD | 29,574 USD | 80.384 Stk. | |
29,910 USD | 29,910 USD | 29,785 USD | 29,785 USD | 45.146 Stk. | |
30,370 USD | 30,853 USD | 30,370 USD | 30,853 USD | 35.486 Stk. | |
31,195 USD | 31,195 USD | 31,195 USD | 31,195 USD | 180.408 Stk. | |
31,150 USD | 31,150 USD | 31,150 USD | 31,150 USD | 14.720 Stk. | |
31,595 USD | 31,595 USD | 31,595 USD | 31,595 USD | 11.565 Stk. | |
31,320 USD | 31,340 USD | 31,250 USD | 31,250 USD | 12.593 Stk. | |
31,230 USD | 32,280 USD | 31,230 USD | 32,280 USD | 31.890 Stk. | |
32,320 USD | 32,320 USD | 32,130 USD | 32,130 USD | 49.730 Stk. | |
32,210 USD | 32,410 USD | 32,210 USD | 32,390 USD | 31.140 Stk. | |
32,060 USD | 32,210 USD | 32,060 USD | 32,200 USD | 37.861 Stk. | |
31,870 USD | 31,870 USD | 31,543 USD | 31,680 USD | 9.470 Stk. | |
31,530 USD | 31,530 USD | 30,990 USD | 30,990 USD | 12.987 Stk. | |
31,870 USD | 31,870 USD | 31,870 USD | 31,870 USD | 20.586 Stk. | |
29,960 USD | 30,065 USD | 29,960 USD | 30,065 USD | 26.435 Stk. | |
29,980 USD | 30,200 USD | 29,980 USD | 30,020 USD | 18.963 Stk. | |
30,620 USD | 30,620 USD | 30,170 USD | 30,170 USD | 268 Stk. |