AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Energean

WKN
A2JGLJ
Land
Großbritannien 🇬🇧
ISIN
GB00BG12Y042
Ticker
ENOG
• 1YE
•
1.193,000 GBp
-3,000 GBp-0,25 %
Geld
1.190,000 GBp
(660 Stk.)
Brief
1.192,000 GBp
(1 Stk.)
Marktkapitalisierung
2,57 Mrd. EUR
Dividendenrendite
8,52 %
KGV
5,81
Gewinn pro Aktie
2,39 EUR
Vola 30 Tage
32,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
13,930 EUR
+0,260 EUR · +1,90 %
31.05.2024, 13:02:51 · 0 Stk.
Lang & Schwarz
Echtzeit
14,000 EUR
+0,100 EUR · +0,72 %
31.05.2024, 21:59:50 · unbekannt
Frankfurt
verzögert
13,840 EUR
+0,200 EUR · +1,47 %
31.05.2024, 08:16:32 · 0 Stk.
London
verzögert
1.193,000 GBp
-3,000 GBp · -0,25 %
31.05.2024, 17:35:17 · unbekannt
Nasdaq OTC
verzögert
14,960 USD
+0,060 USD · +0,40 %
29.05.2024, 15:39:14 · 1.000 Stk.
Tradegate
Echtzeit
14,290 EUR
+0,110 EUR · +0,78 %
31.05.2024, 22:26:54 · unbekannt
LS Exchange
Echtzeit
14,000 EUR
+0,100 EUR · +0,72 %
31.05.2024, 21:59:50 · unbekannt
gettex
Echtzeit
14,440 EUR
+0,110 EUR · +0,77 %
31.05.2024, 21:58:30 · 19 Stk.
Berlin
Echtzeit
14,220 EUR
+0,050 EUR · +0,35 %
31.05.2024, 21:33:06 · 0 Stk.
Düsseldorf
Echtzeit
13,930 EUR
-0,030 EUR · -0,21 %
31.05.2024, 19:32:17 · 0 Stk.
München
Echtzeit
14,050 EUR
+0,150 EUR · +1,08 %
31.05.2024, 08:15:37 · 0 Stk.
Quotrix
Echtzeit
14,200 EUR
+0,350 EUR · +2,53 %
31.05.2024, 07:57:09 · 0 Stk.
Baader Bank
Echtzeit
14,090 EUR
-0,085 EUR · -0,60 %
31.05.2024, 19:35:32 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Energean

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.105,000 GBp1.145,000 GBp1.104,000 GBp1.104,000 GBp310.832 Stk.
1.120,000 GBp1.121,000 GBp1.104,000 GBp1.106,000 GBp249.657 Stk.
1.114,000 GBp1.135,000 GBp1.088,000 GBp1.128,000 GBp327.628 Stk.
1.130,000 GBp1.141,000 GBp1.108,000 GBp1.136,000 GBp398.577 Stk.
1.148,000 GBp1.163,000 GBp1.135,000 GBp1.163,000 GBp242.499 Stk.
1.163,000 GBp1.173,320 GBp1.143,599 GBp1.173,000 GBp703.603 Stk.
1.166,000 GBp1.189,000 GBp1.161,000 GBp1.186,000 GBp1.205.311 Stk.
1.195,000 GBp1.208,000 GBp1.189,000 GBp1.197,000 GBp1.615.247 Stk.
1.203,000 GBp1.203,000 GBp1.175,000 GBp1.175,000 GBp197.030 Stk.
1.157,000 GBp1.205,000 GBp1.157,000 GBp1.204,000 GBp188.692 Stk.
1.207,000 GBp1.207,000 GBp1.170,000 GBp1.183,000 GBp281.854 Stk.
1.146,000 GBp1.181,000 GBp1.128,000 GBp1.160,000 GBp198.040 Stk.
1.184,000 GBp1.187,646 GBp1.161,000 GBp1.185,000 GBp147.627 Stk.
1.180,000 GBp1.196,000 GBp1.164,000 GBp1.196,000 GBp203.732 Stk.
1.186,000 GBp1.196,000 GBp1.172,000 GBp1.183,000 GBp248.247 Stk.
1.200,000 GBp1.200,000 GBp1.134,000 GBp1.134,000 GBp298.069 Stk.
1.119,000 GBp1.164,000 GBp1.119,000 GBp1.150,000 GBp543.154 Stk.
1.158,000 GBp1.175,000 GBp1.147,000 GBp1.170,000 GBp245.755 Stk.
1.169,000 GBp1.187,000 GBp1.156,520 GBp1.183,000 GBp295.231 Stk.
1.178,000 GBp1.187,000 GBp1.158,000 GBp1.179,000 GBp214.434 Stk.
1.167,000 GBp1.196,000 GBp1.164,000 GBp1.196,000 GBp562.847 Stk.
Werbung ausblenden