Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR +0,300 EUR · +1,89 % 31.05.2024, 21:56:46 · unbekannt | ||||||
Frankfurt verzögert | 15,800 EUR +0,300 EUR · +1,94 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,580 USD +0,380 USD · +2,21 % 31.05.2024, 18:40:36 · 100 Stk. | |||||
Toronto CNSX verzögert | 24,240 CAD +0,290 CAD · +1,21 % 31.05.2024, 21:59:43 · 100 Stk. | |||||
Berlin Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % 31.05.2024, 20:22:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,000 EUR +0,100 EUR · +0,63 % 31.05.2024, 19:31:48 · 0 Stk. | |||||
Quotrix Echtzeit | 16,300 EUR +0,300 EUR · +1,88 % 31.05.2024, 07:57:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,200 EUR +0,300 EUR · +1,89 % 31.05.2024, 21:56:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,348 USD | 16,348 USD | 16,348 USD | 16,348 USD | 1.682 Stk. | |
16,540 USD | 16,670 USD | 16,540 USD | 16,670 USD | 1.047 Stk. | |
16,690 USD | 16,690 USD | 16,690 USD | 16,690 USD | 200 Stk. | |
16,750 USD | 16,832 USD | 16,680 USD | 16,680 USD | 1.073 Stk. | |
16,772 USD | 16,940 USD | 16,772 USD | 16,940 USD | 234.331 Stk. | |
16,460 USD | 16,490 USD | 16,460 USD | 16,490 USD | 27.209 Stk. | |
16,550 USD | 16,550 USD | 16,540 USD | 16,540 USD | 1.328 Stk. | |
17,280 USD | 17,620 USD | 17,200 USD | 17,555 USD | 5.415 Stk. | |
17,808 USD | 17,860 USD | 17,808 USD | 17,860 USD | 1.679 Stk. | |
17,840 USD | 18,120 USD | 17,820 USD | 18,070 USD | 2.345 Stk. | |
18,230 USD | 18,230 USD | 18,230 USD | 18,230 USD | 5.083 Stk. | |
17,720 USD | 17,720 USD | 17,720 USD | 17,720 USD | 93.573 Stk. | |
17,800 USD | 17,800 USD | 17,660 USD | 17,660 USD | 12.351 Stk. | |
17,800 USD | 17,860 USD | 17,720 USD | 17,720 USD | 15.826 Stk. | |
17,255 USD | 17,280 USD | 17,140 USD | 17,200 USD | 71.611 Stk. | |
17,540 USD | 17,580 USD | 17,540 USD | 17,580 USD | 101.042 Stk. |