Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
175,100 EUR -0,800 EUR · -0,45 % gestern, 15:41:50 · 0 Stk. | ||||||
173,900 EUR -0,200 EUR · -0,11 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 175,900 EUR +0,900 EUR · +0,51 % gestern, 17:30:44 · 7 Stk. | |||||
Nasdaq verzögert | 192,850 USD +0,300 USD · +0,16 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 177,600 EUR -0,300 EUR · -0,17 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 177,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 173,900 EUR -0,200 EUR · -0,11 % gestern, 21:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 176,300 EUR -0,100 EUR · -0,06 % gestern, 19:31:20 · 0 Stk. | |||||
Berlin Echtzeit | 176,100 EUR +0,300 EUR · +0,17 % gestern, 08:08:10 · 0 Stk. | |||||
München Echtzeit | 178,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 177,300 EUR +0,300 EUR · +0,17 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 177,700 EUR -0,200 EUR · -0,11 % gestern, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
199,370 USD | 199,600 USD | 197,590 USD | 198,990 USD | 13.485 Stk. | |
200,460 USD | 201,400 USD | 199,210 USD | 201,400 USD | 9.029 Stk. | |
201,800 USD | 202,800 USD | 201,080 USD | 202,330 USD | 6.915 Stk. | |
200,750 USD | 201,630 USD | 200,000 USD | 200,410 USD | 21.537 Stk. | |
202,430 USD | 203,990 USD | 202,150 USD | 202,710 USD | 9.054 Stk. | |
201,670 USD | 201,880 USD | 200,180 USD | 200,870 USD | 13.611 Stk. | |
199,980 USD | 199,980 USD | 198,860 USD | 199,860 USD | 10.406 Stk. | |
199,040 USD | 199,275 USD | 198,080 USD | 199,050 USD | 10.248 Stk. | |
199,317 USD | 199,570 USD | 197,620 USD | 197,620 USD | 10.190 Stk. | |
199,230 USD | 201,000 USD | 198,160 USD | 199,500 USD | 14.396 Stk. | |
198,760 USD | 199,548 USD | 196,995 USD | 198,660 USD | 35.007 Stk. | |
199,750 USD | 201,737 USD | 199,750 USD | 201,060 USD | 15.948 Stk. | |
199,700 USD | 200,720 USD | 199,600 USD | 200,640 USD | 13.950 Stk. | |
196,440 USD | 196,570 USD | 193,490 USD | 196,370 USD | 29.848 Stk. | |
199,090 USD | 200,350 USD | 198,990 USD | 199,600 USD | 19.121 Stk. | |
199,290 USD | 200,704 USD | 198,677 USD | 199,290 USD | 9.109 Stk. | |
200,330 USD | 200,690 USD | 195,060 USD | 196,160 USD | 30.562 Stk. | |
196,490 USD | 199,160 USD | 196,180 USD | 198,580 USD | 19.269 Stk. | |
195,000 USD | 195,000 USD | 191,700 USD | 193,200 USD | 43.770 Stk. | |
192,500 USD | 192,937 USD | 191,560 USD | 191,970 USD | 21.803 Stk. | |
191,400 USD | 192,800 USD | 189,840 USD | 192,590 USD | 48.552 Stk. | |
192,490 USD | 192,890 USD | 191,180 USD | 192,850 USD | 29.622 Stk. |