Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,700 EUR +0,500 EUR · +1,38 % heute, 18:23:54 · unbekannt | ||||||
Swiss Exchange verzögert | 36,560 CHF +0,720 CHF · +2,01 % heute, 17:30:41 · 1.935 Stk. | |||||
Nasdaq OTC verzögert | 38,700 USD +2,010 USD · +5,48 % 29.05.2024, 16:52:48 · 20 Stk. | |||||
Baader Bank Echtzeit | 36,970 EUR +0,490 EUR · +1,34 % heute, 17:16:55 · unbekannt | |||||
London Trade Rep. verzögert | 36,320 CHF +1,020 CHF · +2,89 % heute, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,320 CHF | 35,480 CHF | 34,800 CHF | 34,980 CHF | 378.922 Stk. | |
35,500 CHF | 36,000 CHF | 34,780 CHF | 35,200 CHF | 392.973 Stk. | |
35,460 CHF | 36,080 CHF | 35,400 CHF | 35,720 CHF | 233.685 Stk. | |
35,920 CHF | 36,560 CHF | 35,860 CHF | 36,420 CHF | 187.437 Stk. | |
36,720 CHF | 37,020 CHF | 36,400 CHF | 36,700 CHF | 356.519 Stk. | |
37,000 CHF | 37,000 CHF | 36,260 CHF | 36,580 CHF | 329.466 Stk. | |
36,820 CHF | 37,960 CHF | 36,820 CHF | 37,600 CHF | 396.595 Stk. | |
37,660 CHF | 38,660 CHF | 37,600 CHF | 38,220 CHF | 317.923 Stk. | |
38,220 CHF | 39,200 CHF | 38,000 CHF | 38,760 CHF | 337.751 Stk. | |
38,660 CHF | 38,920 CHF | 38,020 CHF | 38,400 CHF | 335.171 Stk. | |
38,000 CHF | 38,200 CHF | 37,040 CHF | 37,780 CHF | 604.354 Stk. | |
37,220 CHF | 37,880 CHF | 36,980 CHF | 37,500 CHF | 349.928 Stk. | |
37,960 CHF | 38,420 CHF | 36,600 CHF | 36,820 CHF | 605.795 Stk. | |
36,640 CHF | 36,820 CHF | 36,000 CHF | 36,200 CHF | 429.331 Stk. | |
36,160 CHF | 36,220 CHF | 35,280 CHF | 35,280 CHF | 452.804 Stk. | |
35,000 CHF | 35,400 CHF | 34,920 CHF | 35,200 CHF | 258.729 Stk. | |
35,380 CHF | 35,840 CHF | 35,320 CHF | 35,800 CHF | 239.541 Stk. | |
36,000 CHF | 36,260 CHF | 35,280 CHF | 35,540 CHF | 230.869 Stk. | |
35,540 CHF | 35,760 CHF | 35,140 CHF | 35,280 CHF | 304.701 Stk. | |
35,140 CHF | 35,840 CHF | 35,020 CHF | 35,840 CHF | 280.802 Stk. |