Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 74,000 EUR +1,000 EUR · +1,37 % gestern, 08:06:52 · 0 Stk. |
Nasdaq OTC verzögert | 79,110 USD -1,750 USD · -2,16 % gestern, 21:59:59 · 1.717 Stk. |
Düsseldorf Echtzeit | 72,500 EUR -1,500 EUR · -2,03 % gestern, 19:31:18 · 0 Stk. |
Quotrix Echtzeit | 75,000 EUR +0,500 EUR · +0,67 % gestern, 07:57:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,898 USD | 75,170 USD | 74,670 USD | 75,100 USD | 61.279 Stk. | |
76,190 USD | 76,490 USD | 75,580 USD | 75,620 USD | 31.703 Stk. | |
76,183 USD | 77,030 USD | 75,820 USD | 76,948 USD | 36.941 Stk. | |
77,290 USD | 78,127 USD | 77,290 USD | 77,625 USD | 24.446 Stk. | |
77,155 USD | 77,400 USD | 76,958 USD | 76,990 USD | 67.451 Stk. | |
76,950 USD | 77,307 USD | 76,870 USD | 77,260 USD | 32.132 Stk. | |
75,650 USD | 76,150 USD | 75,590 USD | 76,000 USD | 38.015 Stk. | |
75,240 USD | 75,890 USD | 75,240 USD | 75,820 USD | 26.701 Stk. | |
76,710 USD | 77,217 USD | 76,436 USD | 76,634 USD | 31.988 Stk. | |
76,330 USD | 76,330 USD | 75,720 USD | 76,140 USD | 78.241 Stk. | |
76,013 USD | 76,360 USD | 75,968 USD | 76,320 USD | 59.483 Stk. | |
75,200 USD | 75,260 USD | 74,130 USD | 74,130 USD | 36.182 Stk. | |
73,975 USD | 74,010 USD | 73,520 USD | 73,830 USD | 39.273 Stk. | |
76,350 USD | 76,870 USD | 75,960 USD | 76,700 USD | 59.154 Stk. | |
76,655 USD | 77,850 USD | 75,806 USD | 77,850 USD | 66.240 Stk. | |
76,710 USD | 77,120 USD | 76,350 USD | 77,030 USD | 78.977 Stk. | |
77,350 USD | 78,250 USD | 76,950 USD | 78,144 USD | 20.210 Stk. | |
79,570 USD | 80,650 USD | 79,310 USD | 80,610 USD | 85.898 Stk. | |
80,038 USD | 80,505 USD | 79,740 USD | 80,100 USD | 92.704 Stk. | |
80,090 USD | 80,860 USD | 80,090 USD | 80,860 USD | 43.956 Stk. | |
78,400 USD | 79,185 USD | 78,400 USD | 79,110 USD | 36.720 Stk. |