Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,160 EUR -2,760 EUR · -5,12 % gestern, 21:18:07 · 100 Stk. | ||||||
49,970 EUR -3,650 EUR · -6,81 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 51,520 EUR -2,410 EUR · -4,47 % gestern, 18:00:01 · 0 Stk. | |||||
Nasdaq verzögert | 54,689 USD -3,811 USD · -6,51 % gestern, 21:59:52 · 112 Stk. | |||||
Tradegate Echtzeit | 50,500 EUR -3,670 EUR · -6,78 % gestern, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 49,970 EUR -3,650 EUR · -6,81 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 59,620 USD +1,950 USD · +3,38 % 03.05.2024, 15:30:12 · 314 Stk. | |||||
gettex Echtzeit | 50,720 EUR -3,520 EUR · -6,49 % gestern, 21:43:19 · 0 Stk. | |||||
Quotrix Echtzeit | 53,400 EUR +0,400 EUR · +0,75 % gestern, 09:21:07 · 50 Stk. | |||||
Berlin Echtzeit | 53,410 EUR +0,680 EUR · +1,29 % gestern, 08:11:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,170 EUR -2,260 EUR · -4,23 % gestern, 19:30:04 · 0 Stk. | |||||
Hannover Echtzeit | 53,220 EUR +0,680 EUR · +1,29 % gestern, 08:17:49 · 0 Stk. | |||||
München Echtzeit | 53,410 EUR +0,660 EUR · +1,25 % gestern, 08:11:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,510 EUR -3,655 EUR · -6,75 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,700 USD | 56,840 USD | 56,250 USD | 56,600 USD | 1.349.743 Stk. | |
56,360 USD | 58,520 USD | 55,730 USD | 57,285 USD | 1.352.563 Stk. | |
57,670 USD | 58,800 USD | 56,970 USD | 58,760 USD | 1.068.048 Stk. | |
59,800 USD | 59,998 USD | 58,840 USD | 59,800 USD | 1.294.556 Stk. | |
60,030 USD | 60,420 USD | 58,920 USD | 59,500 USD | 1.369.536 Stk. | |
59,930 USD | 59,980 USD | 58,060 USD | 58,310 USD | 1.518.167 Stk. | |
57,740 USD | 58,270 USD | 57,320 USD | 57,510 USD | 1.288.963 Stk. | |
57,750 USD | 57,940 USD | 57,130 USD | 57,280 USD | 1.424.054 Stk. | |
57,280 USD | 58,210 USD | 57,180 USD | 58,030 USD | 988.430 Stk. | |
58,030 USD | 59,930 USD | 58,015 USD | 59,760 USD | 1.387.336 Stk. | |
59,850 USD | 60,725 USD | 59,670 USD | 59,730 USD | 1.522.659 Stk. | |
60,200 USD | 61,140 USD | 59,650 USD | 61,130 USD | 1.391.320 Stk. | |
61,000 USD | 61,000 USD | 59,770 USD | 59,870 USD | 1.464.149 Stk. | |
59,950 USD | 60,560 USD | 59,775 USD | 60,215 USD | 676.092 Stk. | |
60,180 USD | 60,510 USD | 59,350 USD | 60,500 USD | 1.153.269 Stk. | |
60,200 USD | 60,690 USD | 59,690 USD | 59,890 USD | 1.053.041 Stk. | |
60,000 USD | 60,330 USD | 57,390 USD | 58,040 USD | 1.747.943 Stk. | |
58,450 USD | 58,770 USD | 57,130 USD | 57,320 USD | 1.277.660 Stk. | |
56,820 USD | 57,560 USD | 56,420 USD | 56,930 USD | 1.457.963 Stk. | |
57,290 USD | 58,010 USD | 56,740 USD | 57,710 USD | 1.449.839 Stk. | |
57,010 USD | 58,750 USD | 57,000 USD | 58,530 USD | 1.240.362 Stk. | |
57,790 USD | 57,855 USD | 54,635 USD | 54,689 USD | 2.333.709 Stk. |